{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":48,"n_cols":7,"rows_kept":48,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RAGH","12/9/2025",1590,1590,1500,254,1590]
["RAGH","11/9/2025",1480,1590,1480,2563,1420]
["RAGH","10/9/2025",1450,1450,1405,120,1435]
["RAGH","9/9/2025",1550,1550,1405,147,1545]
["RAGH","8/9/2025",1400,1550,1400,739,1520]
["RAGH","5/9/2025",1550,1550,1500,29,1510]
["RAGH","4/9/2025",1500,1550,1490,240,1510]
["RAGH","3/9/2025",1550,1550,1510,54,1550]
["RAGH","2/9/2025",1550,1550,1540,25,1530]
["RAGH","1/9/2025",1540,1540,1500,71,1540]
["RAGH","29/8/2025",1550,1550,1530,50,1540]
["RAGH","28/8/2025",1550,1550,1530,224,1550]
["RAGH","27/8/2025",1570,1590,1500,1637,1580]
["RAGH","26/8/2025",1500,1580,1500,417,1500]
["RAGH","25/8/2025",1500,1500,1500,6,1550]
["RAGH","22/8/2025",1550,1550,1550,1,1550]
["RAGH","21/8/2025",1550,1550,1550,54,1530]
["RAGH","20/8/2025",1490,1530,1490,19,1500]
["RAGH","19/8/2025",1500,1520,1500,45,1520]
["RAGH","18/8/2025",1525,1530,1500,136,1565]
["RAGH","14/8/2025",1585,1590,1545,293,1570]
["RAGH","13/8/2025",1585,1590,1570,11,1570]
["RAGH","12/8/2025",1585,1585,1570,566,1570]
["RAGH","11/8/2025",1550,1590,1550,293,1570]
["RAGH","8/8/2025",1570,1570,1530,1098,1590]
["RAGH","7/8/2025",1560,1600,1560,280,1600]
["RAGH","6/8/2025",1610,1625,1600,497,1610]
["RAGH","5/8/2025",1625,1625,1585,165,1595]
["RAGH","4/8/2025",1540,1600,1530,35,1560]
["RAGH","1/8/2025",1560,1600,1520,1335,1540]
["RAGH","31/7/2025",1560,1560,1530,317,1550]
["RAGH","30/7/2025",1575,1590,1540,1216,1555]
["RAGH","29/7/2025",1500,1560,1500,2216,1540]
["RAGH","28/7/2025",1520,1550,1500,231,1520]
["RAGH","25/7/2025",1520,1520,1485,414,1520]
["RAGH","24/7/2025",1565,1580,1500,233,1550]
["RAGH","23/7/2025",1460,1550,1460,1251,1475]
["RAGH","22/7/2025",1515,1515,1470,38,1500]
["RAGH","21/7/2025",1500,1500,1475,313,1490]
["RAGH","18/7/2025",1435,1490,1435,3405,1450]
["RAGH","17/7/2025",1450,1490,1450,233,1490]
["RAGH","16/7/2025",1450,1490,1395,323,1410]
["RAGH","15/7/2025",1495,1495,1400,191,1490]
["RAGH","14/7/2025",1500,1500,1480,264,1500]
["RAGH","11/7/2025",1400,1400,1400,1,1295]
["RAGH","10/7/2025",1395,1395,1295,19410,1395]
["RAGH","8/7/2025",1300,1395,1300,23080,0]