{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":333,"n_cols":7,"rows_kept":333,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RACE","12/9/2025",8365,8595,8005,1354,8360]
["RACE","11/9/2025",8165,8370,8165,1409,8010]
["RACE","10/9/2025",8215,8215,8150,63,8305]
["RACE","9/9/2025",8200,8305,8200,12,8330]
["RACE","8/9/2025",8400,8445,8220,2405,8140]
["RACE","5/9/2025",8220,8300,8110,3283,8220]
["RACE","4/9/2025",8170,8260,8170,1588,8170]
["RACE","3/9/2025",8020,8150,8020,68,8090]
["RACE","2/9/2025",8010,8100,8000,83,7800]
["RACE","1/9/2025",7770,7970,7420,1150,7770]
["RACE","29/8/2025",7660,7810,7570,521,7770]
["RACE","28/8/2025",7750,7750,7750,4,7740]
["RACE","27/8/2025",7670,7810,7670,1996,7620]
["RACE","26/8/2025",7700,7700,7620,1279,7700]
["RACE","25/8/2025",7580,7710,7580,3978,7570]
["RACE","22/8/2025",7500,7650,7480,3436,7410]
["RACE","21/8/2025",7350,7350,7350,4,7390]
["RACE","20/8/2025",7340,7390,7340,7,7310]
["RACE","19/8/2025",7360,7410,7320,6025,7260]
["RACE","18/8/2025",7100,7300,7100,1226,7120]
["RACE","14/8/2025",7290,7380,7000,4198,7200]
["RACE","13/8/2025",7130,7220,7100,1322,7130]
["RACE","12/8/2025",7100,7160,7020,2480,7050]
["RACE","11/8/2025",7190,7190,7050,1254,7140]
["RACE","8/8/2025",7170,7250,7080,1994,7190]
["RACE","7/8/2025",7080,7150,6990,27,7140]
["RACE","6/8/2025",7200,7200,7020,4099,7190]
["RACE","5/8/2025",7400,7400,7180,9794,7320]
["RACE","4/8/2025",7180,7270,7140,29,7180]
["RACE","1/8/2025",7200,7290,6900,8828,7170]
["RACE","31/7/2025",7820,7820,7100,44711,7960]
["RACE","30/7/2025",7820,8120,7800,641,7920]
["RACE","29/7/2025",7940,7980,7860,371,7900]
["RACE","28/7/2025",7920,7980,7870,766,8020]
["RACE","25/7/2025",7960,8000,7960,24,7950]
["RACE","24/7/2025",7920,7940,7830,1329,7900]
["RACE","23/7/2025",7710,7910,7710,430,7600]
["RACE","22/7/2025",7820,7820,7600,800,7830]
["RACE","21/7/2025",7890,7950,7890,49,7890]
["RACE","18/7/2025",7870,7970,7850,574,7840]
["RACE","17/7/2025",8100,8100,7660,1513,7790]
["RACE","16/7/2025",7620,7690,7620,35,7630]
["RACE","15/7/2025",7620,7710,7470,502,7600]
["RACE","14/7/2025",7490,7690,7430,598,7520]
["RACE","11/7/2025",7570,7630,7490,1166,7590]
["RACE","10/7/2025",7500,7600,7500,55,7410]
["RACE","8/7/2025",7480,7510,7420,280,7470]
["RACE","7/7/2025",7330,7650,7330,1190,7300]
["RACE","4/7/2025",7130,7470,7120,79,7230]
["RACE","3/7/2025",7320,7380,7230,574,7320]
["RACE","2/7/2025",7280,7350,7230,1046,7290]
["RACE","1/7/2025",7100,7230,7100,56,7170]
["RACE","30/6/2025",7140,7170,7030,357,7130]
["RACE","27/6/2025",7020,7050,7020,38,6820]
["RACE","26/6/2025",6770,6900,6770,503,6840]
["RACE","25/6/2025",6780,6850,6730,759,6770]
["RACE","24/6/2025",6610,6790,6570,301,6610]
["RACE","23/6/2025",6580,6610,6430,611,6710]
["RACE","19/6/2025",6430,6670,6430,20,6390]
["RACE","18/6/2025",6480,6510,6410,934,6550]
["RACE","17/6/2025",6660,6700,6520,973,6620]
["RACE","13/6/2025",6680,6720,6610,698,6810]
["RACE","12/6/2025",6860,6920,6780,226,6890]
["RACE","11/6/2025",7100,7100,6890,272,6960]
["RACE","10/6/2025",6860,7080,6860,554,6900]
["RACE","9/6/2025",6870,6870,6870,104,6860]
["RACE","6/6/2025",6950,7020,6740,1438,6890]
["RACE","5/6/2025",6850,7010,6850,497,6960]
["RACE","4/6/2025",6890,6890,6890,3,6890]
["RACE","3/6/2025",6800,6910,6780,715,6890]
["RACE","2/6/2025",6780,6840,6780,72,6980]
["RACE","30/5/2025",6980,6980,6980,1,6740]
["RACE","29/5/2025",6740,6740,6740,10,6720]
["RACE","28/5/2025",6950,6950,6700,1013,6860]
["RACE","27/5/2025",6680,6990,6600,751,6600]
["RACE","26/5/2025",6590,6760,6300,453,6590]
["RACE","23/5/2025",6670,6670,6650,66,6830]
["RACE","22/5/2025",6810,6830,6810,110,7020]
["RACE","21/5/2025",7110,7110,6890,433,7020]
["RACE","19/5/2025",6950,6980,6780,150,7040]
["RACE","16/5/2025",6830,7060,6830,1415,6890]
["RACE","15/5/2025",6790,6970,6790,535,6800]
["RACE","14/5/2025",6960,6960,6950,16,6800]
["RACE","13/5/2025",6840,6840,6740,93,6810]
["RACE","12/5/2025",6710,6830,6600,48,6680]
["RACE","9/5/2025",6690,6860,6630,414,6760]
["RACE","8/5/2025",6810,6810,6680,6,6630]
["RACE","7/5/2025",6680,6760,6620,98,6970]
["RACE","6/5/2025",6900,7040,6770,1164,6900]
["RACE","5/5/2025",6720,7000,6410,1734,6630]
["RACE","2/5/2025",6690,6690,6690,50,6630]
["RACE","30/4/2025",6750,6790,6460,497,6650]
["RACE","29/4/2025",6510,6690,6450,501,6420]
["RACE","28/4/2025",6600,6640,6370,22845,6650]
["RACE","25/4/2025",6670,6710,6540,516,6590]
["RACE","24/4/2025",6950,6950,6950,1,6110.891]
["RACE","23/4/2025",6000,6390,6000,1089,6182.286]
["RACE","22/4/2025",6100,6160,6100,6,5730]
["RACE","21/4/2025",5730,5730,5730,100,6090]
["RACE","16/4/2025",6520,6520,6090,842,6520]
["RACE","15/4/2025",6450,6540,6350,329,6450]
["RACE","14/4/2025",6090,6800,6090,47,6810]
["RACE","11/4/2025",7000,7000,6800,89,6940]
["RACE","10/4/2025",6800,6980,6800,66,7090]
["RACE","9/4/2025",6990,7090,6760,73,6520]
["RACE","8/4/2025",6640,6840,6500,480,6470]
["RACE","7/4/2025",6400,6810,6310,992,6690]
["RACE","4/4/2025",6880,6980,6660,2977,6880]
["RACE","3/4/2025",6850,7080,6810,52,6700]
["RACE","1/4/2025",6840,6960,6760,603,6820]
["RACE","31/3/2025",6810,6970,6640,1739,6810]
["RACE","28/3/2025",6440,6970,6440,9727,6660]
["RACE","27/3/2025",6500,6740,6460,4579,6500]
["RACE","26/3/2025",6600,6600,6460,9,6670]
["RACE","25/3/2025",6700,6890,6640,826,6760]
["RACE","21/3/2025",6810,6870,6710,434,6920]
["RACE","20/3/2025",6820,6930,6740,423,7050]
["RACE","19/3/2025",7120,7200,6920,668,7000]
["RACE","18/3/2025",6870,7000,6720,275,6940]
["RACE","17/3/2025",6650,6990,6650,576,6700]
["RACE","14/3/2025",6680,6740,6620,1035,6570]
["RACE","13/3/2025",6570,6630,6390,728,6700]
["RACE","12/3/2025",6700,6700,6700,10,6500]
["RACE","11/3/2025",6360,6610,6310,626,6400]
["RACE","10/3/2025",6530,6700,6310,1540,6620]
["RACE","7/3/2025",6650,6750,6510,1512,6630]
["RACE","6/3/2025",6740,6750,6580,644,6790]
["RACE","5/3/2025",6650,6850,6550,475,6810]
["RACE","28/2/2025",6730,6980,6720,944,6780]
["RACE","27/2/2025",6900,6900,6720,1729,6970]
["RACE","26/2/2025",7460,7460,6970,1652,7300]
["RACE","25/2/2025",7360,7360,7360,1,7360]
["RACE","24/2/2025",7360,7360,7360,5,7290]
["RACE","21/2/2025",7270,7370,7270,151,7380]
["RACE","20/2/2025",7480,7480,7340,22,7390]
["RACE","19/2/2025",7260,7480,7260,14,7700]
["RACE","18/2/2025",7700,7700,7700,15,7200]
["RACE","17/2/2025",7230,7350,7010,630,7230]
["RACE","14/2/2025",7200,7480,7170,462,7040]
["RACE","13/2/2025",7090,7150,7040,40,6900]
["RACE","12/2/2025",6830,6900,6800,597,6760]
["RACE","11/2/2025",6800,6840,6490,2956,6610]
["RACE","10/2/2025",6860,6860,6860,26,6750]
["RACE","7/2/2025",6570,6580,6450,891,6620]
["RACE","6/2/2025",6800,6800,6610,1170,6700]
["RACE","5/2/2025",6600,6750,6600,38,6620]
["RACE","4/2/2025",6550,6720,6550,251,6070]
["RACE","3/2/2025",6080,6180,5980,777,6090]
["RACE","31/1/2025",6170,6210,6090,731,6130]
["RACE","30/1/2025",6100,6180,6000,856,6090]
["RACE","29/1/2025",6290,6290,6290,29,6090]
["RACE","28/1/2025",6050,6150,5980,586,6050]
["RACE","27/1/2025",6050,6090,5900,795,6040]
["RACE","24/1/2025",6200,6200,5870,412,6140]
["RACE","23/1/2025",6100,6170,6070,866,6200]
["RACE","22/1/2025",6290,6290,6160,903,6290]
["RACE","21/1/2025",6280,6300,6200,1053,6220]
["RACE","20/1/2025",6420,6420,6180,375,6230]
["RACE","17/1/2025",6230,6230,6190,77,6130]
["RACE","16/1/2025",6100,6290,6100,980,6160]
["RACE","15/1/2025",6000,6110,6000,20,5910]
["RACE","14/1/2025",6030,6190,6020,443,6030]
["RACE","13/1/2025",6140,6140,5930,960,6140]
["RACE","10/1/2025",6220,6250,6090,34,6090]
["RACE","9/1/2025",6040,6290,6020,397,6200]
["RACE","8/1/2025",6170,6240,6060,896,6080]
["RACE","7/1/2025",6020,6020,6010,17,6010]
["RACE","6/1/2025",6230,6240,5990,132,5860]
["RACE","3/1/2025",5810,5970,5760,1474,5890]
["RACE","2/1/2025",6110,6200,5810,1322,6120]
["RACE","30/12/2024",6100,6200,6040,792,6100]
["RACE","27/12/2024",6300,6300,6250,16,6140]
["RACE","26/12/2024",6130,6190,6110,72,5970]
["RACE","24/12/2024",5960,6190,5960,393,6030]
["RACE","23/12/2024",5990,6050,5910,1149,5990]
["RACE","20/12/2024",5940,5940,5940,1,5920]
["RACE","19/12/2024",5970,6080,5800,1984,5910]
["RACE","18/12/2024",6140,6220,5900,4470,6000]
["RACE","17/12/2024",5780,6000,5720,8808,5850]
["RACE","16/12/2024",5870,5870,5700,155,5860]
["RACE","13/12/2024",5920,6050,5860,677,5890]
["RACE","12/12/2024",5780,5920,5780,3176,5840]
["RACE","11/12/2024",5910,5910,5770,1061,5850]
["RACE","10/12/2024",5730,5920,5730,1009,5750]
["RACE","9/12/2024",6010,6010,5750,3090,5900]
["RACE","6/12/2024",6050,6050,5820,6332,5910]
["RACE","5/12/2024",5950,5960,5880,2179,5930]
["RACE","4/12/2024",6000,6070,5910,708,5950]
["RACE","3/12/2024",5980,5980,5890,252,5700]
["RACE","2/12/2024",5680,5970,5680,887,5720]
["RACE","29/11/2024",5610,5780,5610,237,5740]
["RACE","28/11/2024",5760,6080,5620,336,5810]
["RACE","27/11/2024",5590,5590,5580,172,5670]
["RACE","26/11/2024",5830,5830,5600,303,5860]
["RACE","25/11/2024",5800,5860,5800,11,6180]
["RACE","22/11/2024",6000,6180,6000,20,5960]
["RACE","21/11/2024",5720,5960,5630,66,5610]
["RACE","20/11/2024",5610,5610,5390,35,5740]
["RACE","19/11/2024",5900,5900,5730,1492,5880]
["RACE","15/11/2024",6150,6150,5880,571,6140]
["RACE","14/11/2024",6300,6490,6060,1687,6180]
["RACE","13/11/2024",6420,6420,6420,7,6020]
["RACE","12/11/2024",6100,6200,6020,67,6400]
["RACE","11/11/2024",6370,6450,6130,745,6370]
["RACE","8/11/2024",6200,6520,6000,63,6250]
["RACE","7/11/2024",6500,6500,6150,2040,6200]
["RACE","6/11/2024",6300,6300,6120,3201,6320]
["RACE","5/11/2024",6840,6840,6280,7364,6840]
["RACE","4/11/2024",6890,7000,6650,825,6730]
["RACE","1/11/2024",6900,6900,6580,18,6500]
["RACE","31/10/2024",6870,6870,6390,1153,6760]
["RACE","30/10/2024",6830,6830,6830,10,6900]
["RACE","29/10/2024",6960,6960,6510,2118,6870]
["RACE","28/10/2024",6800,6960,6700,761,6810]
["RACE","25/10/2024",6710,7000,6710,420,6800]
["RACE","24/10/2024",7100,7100,6670,4,6790]
["RACE","23/10/2024",6860,6920,6590,260,6790]
["RACE","22/10/2024",6750,6800,6740,96,6770]
["RACE","21/10/2024",6990,7100,6700,573,6900]
["RACE","18/10/2024",7110,7120,6790,14,6800]
["RACE","17/10/2024",6560,7040,6560,478,6670]
["RACE","16/10/2024",6800,6800,6600,31,6770]
["RACE","15/10/2024",6960,7080,6500,537,6960]
["RACE","14/10/2024",6600,7100,6550,824,6650]
["RACE","10/10/2024",6450,6990,6450,78,6680]
["RACE","9/10/2024",6890,6930,6330,953,6800]
["RACE","8/10/2024",6700,6700,6700,16,6730]
["RACE","7/10/2024",6530,6780,6520,1130,6680]
["RACE","4/10/2024",6880,6880,6610,44,6840]
["RACE","3/10/2024",6650,6840,6620,16,6970]
["RACE","2/10/2024",6730,6890,6650,553,6790]
["RACE","1/10/2024",6700,6890,6610,4586,6720]
["RACE","30/9/2024",6830,7160,6590,4936,6830]
["RACE","27/9/2024",6990,7080,6780,88,7220]
["RACE","26/9/2024",7220,7220,7220,1,6890]
["RACE","25/9/2024",7100,7100,6670,737,7050]
["RACE","24/9/2024",7090,7150,6970,945,7070]
["RACE","23/9/2024",7260,7260,6950,54,7100]
["RACE","20/9/2024",7200,7200,6700,119,6570]
["RACE","19/9/2024",6570,6570,6570,2,7370]
["RACE","4/9/2024",7520,7700,7520,483,7690]
["RACE","3/9/2024",7900,7990,7560,250,7820]
["RACE","2/9/2024",7920,8140,7660,829,7630]
["RACE","30/8/2024",7790,7800,7390,979,7690]
["RACE","29/8/2024",7890,7890,7510,341,7470]
["RACE","28/8/2024",7500,7770,7500,950,7430]
["RACE","27/8/2024",7450,7840,7350,474,7390]
["RACE","26/8/2024",7330,7670,7330,531,7460]
["RACE","23/8/2024",7400,7590,7400,244,7490]
["RACE","22/8/2024",7600,7600,7470,412,7490]
["RACE","19/8/2024",7110,7370,7100,2312,7010]
["RACE","16/8/2024",6730,7100,6730,701,6820]
["RACE","15/8/2024",6780,7000,6780,471,6800]
["RACE","14/8/2024",6550,7000,6460,936,6530]
["RACE","13/8/2024",6550,6600,6450,330,6520]
["RACE","12/8/2024",6530,6720,6460,482,6650]
["RACE","9/8/2024",6560,6850,6410,196,6650]
["RACE","8/8/2024",6540,6740,6540,427,6740]
["RACE","7/8/2024",6950,6950,6470,399,6800]
["RACE","6/8/2024",6990,6990,6550,749,6920]
["RACE","5/8/2024",6600,6900,6480,416,6830]
["RACE","2/8/2024",6590,7000,6590,1356,6580]
["RACE","1/8/2024",6540,6670,6460,561,6350]
["RACE","31/7/2024",6420,6500,6110,414,6200]
["RACE","30/7/2024",6490,6490,6190,383,6530]
["RACE","29/7/2024",6680,6720,6370,411,6520]
["RACE","26/7/2024",6330,6720,6330,639,6470]
["RACE","25/7/2024",6560,6800,6550,217,6680]
["RACE","24/7/2024",6750,6870,6630,322,6900]
["RACE","23/7/2024",6850,6990,6750,742,6900]
["RACE","22/7/2024",6830,7090,6540,702,6830]
["RACE","19/7/2024",6890,6970,6650,1214,6800]
["RACE","18/7/2024",6780,7080,6500,408,6770]
["RACE","17/7/2024",6830,6850,6500,229,6830]
["RACE","16/7/2024",6990,6990,6200,684,6990]
["RACE","15/7/2024",7570,7570,7000,852,7560]
["RACE","12/7/2024",7410,7650,7220,763,7410]
["RACE","11/7/2024",7400,7400,7180,875,7330]
["RACE","10/7/2024",7200,7450,7040,847,7211]
["RACE","9/7/2024",7099.5,7460,7099.5,873,7099.5]
["RACE","8/7/2024",7099.5,7460,7099.5,873,7099.5]
["RACE","5/7/2024",7450,7639.5,6807.5,1562,7425.5]
["RACE","4/7/2024",7350,7798.5,7000,363,7350]
["RACE","3/7/2024",7155,7400,7150,94,7150]
["RACE","2/7/2024",6995.5,7228,6800,878,6809.5]
["RACE","1/7/2024",6600.5,7002.5,6600.5,1163,6626]
["RACE","28/6/2024",6500.5,6794.5,6500.5,549,6580]
["RACE","27/6/2024",6500.5,6816,6500.5,574,6643]
["RACE","26/6/2024",6710,6710,6401.5,608,6736]
["RACE","25/6/2024",6620,6849.5,6536.5,1103,6564.5]
["RACE","24/6/2024",6349,6490,6241,243,6391.5]
["RACE","21/6/2024",6324.5,6458,6300,576,6324.5]
["RACE","20/6/2024",6324.5,6458,6300,576,6324.5]
["RACE","19/6/2024",6324.5,6458,6300,576,6324.5]
["RACE","18/6/2024",6350,6500,6242,649,6211.5]
["RACE","17/6/2024",6450,6450,6010.5,691,6485]
["RACE","14/6/2024",6450,6450,6010.5,691,6485]
["RACE","13/6/2024",6950,6950,6300,500,6806]
["RACE","12/6/2024",6900,6900,6531,1134,6644.5]
["RACE","11/6/2024",6543.5,7150,6397.5,1209,6327.5]
["RACE","10/6/2024",6475.5,6527,6430,402,6543]
["RACE","7/6/2024",6900,6966,6441,795,6572]
["RACE","6/6/2024",6586,6674.5,6567.5,784,6669]
["RACE","5/6/2024",6805.5,7050,6805.5,40,6527]
["RACE","4/6/2024",6648,6899,6648,21,6331.5]
["RACE","3/6/2024",6234.5,6402,6219,599,5938]
["RACE","31/5/2024",6000,6189,6000,760,6000]
["RACE","30/5/2024",5968.5,6000,5902.5,559,5768]
["RACE","22/5/2024",6210,6210,6033,18,6070]
["RACE","21/5/2024",5753,5800,5701,434,5715]
["RACE","20/5/2024",5676.5,5676.5,5509.5,1080,5865]
["RACE","17/5/2024",5548.5,5980,5548.5,1505,5597.5]
["RACE","16/5/2024",5596.5,5596.5,5501,123,5521.5]
["RACE","15/5/2024",5385,5475,5367.5,1139,5361]
["RACE","14/5/2024",5347.5,5380,5253,3231,5229.5]
["RACE","13/5/2024",5260,5302,5260,802,5286.5]
["RACE","10/5/2024",5296.5,5300,5184,758,5345.5]
["RACE","9/5/2024",5235,5350,5235,2344,5222]
["RACE","8/5/2024",5269,5402,5269,1466,5236]
["RACE","7/5/2024",5512,5630,5432,1271,5757]
["RACE","26/4/2024",5500,5550,5280,1632,5648.5]
["RACE","25/4/2024",5400,5400,5250,703,5702.5]
["RACE","24/4/2024",5560,5560,5279,4850,6315]
["RACE","23/4/2024",5350,6600,5112,10774,5236]
["RACE","22/4/2024",5364.5,5364.5,4988,210,5458.729]
["RACE","19/4/2024",5400,5400,5250,369,5481.5]
["RACE","18/4/2024",5450,5450,5170.5,224,5400]
["RACE","17/4/2024",5489.5,5489.5,5250,163,5494.5]
["RACE","16/4/2024",5500,5500,5250,344,5351]
["RACE","15/4/2024",5600,5600,5300,692,5567]
["RACE","12/4/2024",5450,5610,5195,2265,5422.5]
["RACE","11/4/2024",5500,5593.5,5310,1837,5389]