{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":83,"n_cols":7,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["QQQC","12/9/2025",29.35,29.64,29.28,46,29]
["QQQC","11/9/2025",29.12,29.12,29.12,121,28.83]
["QQQC","10/9/2025",29.55,29.55,29,75,29.11]
["QQQC","9/9/2025",29.45,29.45,29.06,263,30]
["QQQC","8/9/2025",30,30,30,17,28.65]
["QQQC","5/9/2025",29,29,28.65,6,28.85]
["QQQC","4/9/2025",28.85,28.85,28.85,1,28.5]
["QQQC","3/9/2025",28.7,28.7,28.5,176,28.35]
["QQQC","2/9/2025",30,30,29.35,30,28.8]
["QQQC","28/8/2025",28.8,28.8,28.8,276,28.8]
["QQQC","27/8/2025",28.8,28.8,28.8,2,29.4]
["QQQC","26/8/2025",28.4,28.4,28.4,100,28.8]
["QQQC","25/8/2025",28.8,28.8,28.8,3,28.8]
["QQQC","22/8/2025",28.4,28.9,28.4,49,28.3]
["QQQC","21/8/2025",28.55,28.55,28.05,147,28.65]
["QQQC","20/8/2025",28.6,28.65,28.1,13,28.6]
["QQQC","19/8/2025",29,29,28.6,27,29.1]
["QQQC","14/8/2025",29,29.25,29,17,29.1]
["QQQC","13/8/2025",28.95,29.55,28.95,17,28.75]
["QQQC","12/8/2025",29.2,29.2,28.85,200,28.75]
["QQQC","11/8/2025",29.05,29.05,28.7,208,29]
["QQQC","8/8/2025",28.5,29,28.5,128,29]
["QQQC","7/8/2025",29,29,29,54,28.6]
["QQQC","6/8/2025",28.3,28.6,28.2,100,28.45]
["QQQC","5/8/2025",28.15,28.45,28.15,129,28.55]
["QQQC","4/8/2025",28.45,28.55,28.15,13,27.95]
["QQQC","1/8/2025",27.95,27.95,27.95,5,28.4]
["QQQC","31/7/2025",29.5,29.5,28.05,15,28.4]
["QQQC","30/7/2025",28.4,28.4,28.4,40,28.3]
["QQQC","29/7/2025",28.3,28.3,28.3,30,28.25]
["QQQC","28/7/2025",28.85,28.85,28.25,127,28.65]
["QQQC","25/7/2025",28.6,28.65,28.5,84,28.5]
["QQQC","24/7/2025",28.6,28.6,28.1,312,28.45]
["QQQC","23/7/2025",28,28.45,28,19,28.15]
["QQQC","22/7/2025",28.45,28.45,28.15,8,28.5]
["QQQC","21/7/2025",28.6,28.6,28.5,19,28.2]
["QQQC","18/7/2025",28.3,28.3,28.15,204,28.4]
["QQQC","17/7/2025",28,28.4,28,123,28.15]
["QQQC","16/7/2025",27.65,28.15,27.6,151,28]
["QQQC","15/7/2025",28.2,29.5,28,80,27.65]
["QQQC","14/7/2025",27.5,27.85,27.5,506,27.55]
["QQQC","11/7/2025",28.2,28.2,27.5,102,28.1]
["QQQC","10/7/2025",28.1,28.1,28.1,59,27.5]
["QQQC","8/7/2025",27.5,27.5,27.5,16,27.7]
["QQQC","7/7/2025",27.75,27.75,27.65,43,28.2]
["QQQC","4/7/2025",28.2,28.4,28.2,214,27.7]
["QQQC","3/7/2025",27.7,27.7,27.7,31,27.7]
["QQQC","2/7/2025",27.7,27.7,27.7,4,27.55]
["QQQC","1/7/2025",27.35,27.55,27.3,17,27.6]
["QQQC","30/6/2025",27.45,27.6,27.45,3,27.35]
["QQQC","27/6/2025",27.45,27.45,27.45,40,27.05]
["QQQC","26/6/2025",27.25,27.4,27.25,60,27]
["QQQC","25/6/2025",26.95,27.55,26.95,315,27.05]
["QQQC","24/6/2025",26.95,27.05,26.95,235,26.65]
["QQQC","23/6/2025",26.65,26.65,26.65,2,25.964]
["QQQC","19/6/2025",26.35,26.35,25.75,79,26.65]
["QQQC","18/6/2025",26.65,26.65,26.65,3,25.4]
["QQQC","17/6/2025",26.9,26.95,26.8,286,26.8]
["QQQC","13/6/2025",26.8,26.8,26.8,4,26.05]
["QQQC","12/6/2025",26.05,26.05,26.05,6,27.05]
["QQQC","11/6/2025",27.05,27.05,27.05,1,26.85]
["QQQC","9/6/2025",26.85,26.85,26.85,3,26.8]
["QQQC","6/6/2025",26.8,26.8,26.8,1,26.75]
["QQQC","4/6/2025",26.75,26.75,26.75,1,26.45]
["QQQC","30/5/2025",26.4,26.45,26.4,118,26.15]
["QQQC","29/5/2025",26.15,26.15,26.15,229,26.4]
["QQQC","28/5/2025",26.5,26.5,26.4,29,26]
["QQQC","27/5/2025",26.4,26.4,26,44203,26.1]
["QQQC","23/5/2025",26.1,26.1,26.1,2,26.2]
["QQQC","22/5/2025",26.2,26.2,26.2,39,26.5]
["QQQC","19/5/2025",26,26,26,8,16.708]
["QQQC","15/5/2025",25.8,26.3,25.8,142,25.8]
["QQQC","13/5/2025",25.05,25.8,25.05,13,25.05]
["QQQC","12/5/2025",26.3,26.3,25,216,25]
["QQQC","8/5/2025",25.75,25.75,25,408,24.4]
["QQQC","5/5/2025",25.85,25.85,23.25,116,24.95]
["QQQC","28/4/2025",24.95,24.95,24.95,5,24.8]
["QQQC","25/4/2025",24.8,24.8,24.8,7,22.2]
["QQQC","22/4/2025",22.2,22.2,22.2,71,22.85]
["QQQC","21/4/2025",22,22.85,22,68,24.5]
["QQQC","14/4/2025",24.5,24.5,24.5,1,21.421]
["QQQC","6/3/2024",21.6,21.6,21.6,50,19.549]