{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":33,"n_cols":7,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["QQQB","28/8/2025",38675,38675,38675,16780,37850]
["QQQB","5/8/2025",37925,37925,37725,30000,36550]
["QQQB","25/7/2025",36550,36550,36550,23220,31075]
["QQQB","2/6/2025",31075,31075,31075,20870,28250]
["QQQB","25/4/2025",28250,28250,28250,35350,27875]
["QQQB","8/4/2025",29350,29350,29350,28000,28950]
["QQQB","7/4/2025",27875,27875,27875,50000,31725]
["QQQB","26/3/2025",31725,31725,31725,9460,32775]
["QQQB","19/2/2025",32775,32775,32775,21325,30025]
["QQQB","27/1/2025",30025,30025,30025,29260,28700]
["QQQB","13/12/2024",28700,28700,28700,27830,28400]
["QQQB","2/12/2024",28950,28950,28950,11137,29300]
["QQQB","25/11/2024",28000,28000,28000,30900,29625]
["QQQB","22/10/2024",29625,29625,29625,27300,29725]
["QQQB","17/10/2024",29300,29300,29300,720,23640.225]
["QQQB","25/9/2024",29725,29725,29725,5540,29625]
["QQQB","23/9/2024",29625,29625,29625,6570,29225]
["QQQB","20/9/2024",29225,29225,29225,6665,29575]
["QQQB","19/9/2024",29575,29575,29575,6580,29425]
["QQQB","19/8/2024",30825,30825,30825,6310,30300]
["QQQB","16/8/2024",30300,30300,30300,6425,30425]
["QQQB","1/8/2024",30425,30425,30425,6500,32125]
["QQQB","22/7/2024",32125,32125,32125,3725,31675]
["QQQB","19/7/2024",31550,31675,31550,12840,31650]
["QQQB","17/6/2024",30263,30263,30263,6440,28089]
["QQQB","14/6/2024",30263,30263,30263,6440,28089]
["QQQB","17/5/2024",24955,24955,24955,7800,24835]
["QQQB","15/5/2024",24670,24670,24670,7885,23120]
["QQQB","15/3/2024",23120,23120,23120,8400,24130]
["QQQB","23/2/2024",24130,24130,24130,4200,23660]
["QQQB","21/2/2024",23660,23660,23660,8220,23800]
["QQQB","20/2/2024",23800,23800,23800,8180,26660]