{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":365,"n_cols":7,"rows_kept":365,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["QCOMD","12/9/2025",14.7,14.95,14.32,581,14.78]
["QCOMD","11/9/2025",14.6,14.78,14.6,341,14.41]
["QCOMD","10/9/2025",14.4,14.45,14.31,526,14.52]
["QCOMD","9/9/2025",14.7,14.7,13.8,773,14.51]
["QCOMD","8/9/2025",14.43,14.62,14.43,469,14.55]
["QCOMD","5/9/2025",14.5,14.8,14.35,1469,14.4]
["QCOMD","4/9/2025",14.25,14.6,14.1,1868,14.269]
["QCOMD","3/9/2025",14.5,14.5,14.2,90,14.3]
["QCOMD","2/9/2025",14.1,14.4,14.1,490,14.5]
["QCOMD","1/9/2025",14.7,14.7,14,1350,14.65]
["QCOMD","29/8/2025",14.5,14.7,14.5,294,14.6]
["QCOMD","28/8/2025",14.25,14.7,14.15,742,14.45]
["QCOMD","27/8/2025",14.5,14.6,14.35,576,14.5]
["QCOMD","26/8/2025",14.5,14.6,14.45,417,14.25]
["QCOMD","25/8/2025",14.2,14.3,14.2,391,14.4]
["QCOMD","22/8/2025",14.4,14.45,14.35,437,14.05]
["QCOMD","21/8/2025",14.05,14.1,13.95,171,14.05]
["QCOMD","20/8/2025",14,14.65,14,1117,14.25]
["QCOMD","19/8/2025",14.3,15,14.25,385,14.5]
["QCOMD","18/8/2025",14.15,14.55,14.15,334,14.4]
["QCOMD","14/8/2025",14.25,14.5,14.25,722,14.25]
["QCOMD","13/8/2025",14.15,14.5,14.15,1686,13.9]
["QCOMD","12/8/2025",13.9,14.1,13.85,940,13.6]
["QCOMD","11/8/2025",14,14,13.5,235,13.7]
["QCOMD","8/8/2025",13.8,13.8,13.35,671,13.3]
["QCOMD","7/8/2025",13.35,13.35,13.35,63,13.5]
["QCOMD","6/8/2025",13.4,13.45,13.15,958,13.4]
["QCOMD","5/8/2025",14,14,13.3,290,13.45]
["QCOMD","4/8/2025",13.7,14.35,13.4,379,13.5]
["QCOMD","1/8/2025",13.35,14.35,13.2,848,13.4]
["QCOMD","31/7/2025",14.35,14.35,13.35,9083,14.55]
["QCOMD","30/7/2025",14.8,14.8,14.5,552,14.9]
["QCOMD","29/7/2025",14.95,15.2,14.7,613,14.85]
["QCOMD","28/7/2025",14.6,15,14.6,507,14.45]
["QCOMD","25/7/2025",14.7,14.7,14.4,430,14.55]
["QCOMD","24/7/2025",14.5,14.6,14.3,394,14.6]
["QCOMD","23/7/2025",14.5,14.6,14.35,685,14.4]
["QCOMD","22/7/2025",14.95,14.95,14.25,361,14.65]
["QCOMD","21/7/2025",14.5,14.8,14.3,803,14.15]
["QCOMD","18/7/2025",14,14.2,14,316,13.95]
["QCOMD","17/7/2025",14,14,13.8,993,14.05]
["QCOMD","16/7/2025",14.05,14.1,13.9,421,14.2]
["QCOMD","15/7/2025",14.3,14.5,14.05,411,14.15]
["QCOMD","14/7/2025",14.5,14.7,13.95,872,14.5]
["QCOMD","11/7/2025",14.45,15.25,13.8,776,14.6]
["QCOMD","10/7/2025",14.35,15,14.35,635,14.6]
["QCOMD","8/7/2025",14.5,14.9,14.45,544,14.4]
["QCOMD","7/7/2025",14.5,14.6,14.4,710,14.7]
["QCOMD","4/7/2025",14.7,14.9,14.65,246,14.9]
["QCOMD","3/7/2025",15,15,14.8,336,14.75]
["QCOMD","2/7/2025",14.6,15,14.5,444,14.5]
["QCOMD","1/7/2025",14.7,14.7,14.35,910,14.55]
["QCOMD","30/6/2025",14.55,14.8,14.35,572,14.55]
["QCOMD","27/6/2025",14.85,14.85,14.45,257,14.5]
["QCOMD","26/6/2025",14.15,14.55,14.15,487,14.15]
["QCOMD","25/6/2025",14.3,14.3,14.15,201,14.2]
["QCOMD","24/6/2025",14.25,14.6,14.1,539,14]
["QCOMD","23/6/2025",13.9,14.5,13.65,474,13.85]
["QCOMD","19/6/2025",13.6,14.2,12.95,165,14]
["QCOMD","18/6/2025",13.95,14.4,13.6,1769,14]
["QCOMD","17/6/2025",14.2,14.5,14.2,25,14.15]
["QCOMD","13/6/2025",14.4,14.4,14.1,340,14.45]
["QCOMD","12/6/2025",14.4,14.9,14.4,338,14.55]
["QCOMD","11/6/2025",14.75,14.75,14.45,271,14.75]
["QCOMD","10/6/2025",14.3,14.85,14.3,1950,14.25]
["QCOMD","9/6/2025",14,14.3,14,952,13.6]
["QCOMD","6/6/2025",13.6,13.8,13.6,161,13.4]
["QCOMD","5/6/2025",13.55,13.75,13.5,654,13.568]
["QCOMD","4/6/2025",13.6,13.75,13.55,296,13.5]
["QCOMD","3/6/2025",13.55,13.75,13.5,681,13.45]
["QCOMD","2/6/2025",13.3,13.45,13.3,1270,13.2]
["QCOMD","30/5/2025",13.45,13.45,13.2,663,13.6]
["QCOMD","29/5/2025",13.7,13.7,13.55,514,13.7]
["QCOMD","28/5/2025",13.6,13.7,13.5,152,13.65]
["QCOMD","27/5/2025",13.7,13.7,13.65,219,13.4]
["QCOMD","26/5/2025",13.1,13.7,13.1,153,13.55]
["QCOMD","23/5/2025",13.3,13.65,13.15,219,13.8]
["QCOMD","22/5/2025",13.8,13.8,13.6,384,14]
["QCOMD","21/5/2025",14.15,14.45,14,179,14.1]
["QCOMD","19/5/2025",13.8,14.7,13.8,46,14.05]
["QCOMD","16/5/2025",14,14.15,14,510,14.15]
["QCOMD","15/5/2025",14.05,14.4,14,320,14.25]
["QCOMD","14/5/2025",14.1,14.4,14,669,14.05]
["QCOMD","13/5/2025",14,14.15,13.95,223,13.95]
["QCOMD","12/5/2025",13.8,14.05,13.8,305,13.45]
["QCOMD","9/5/2025",13.4,13.7,13.25,98,13.4]
["QCOMD","8/5/2025",13.35,13.6,13.35,367,13.15]
["QCOMD","7/5/2025",13.2,13.25,12.95,236,12.85]
["QCOMD","6/5/2025",12.8,12.9,12.7,223,12.8]
["QCOMD","5/5/2025",12.7,13.05,12.7,1124,13.45]
["QCOMD","30/4/2025",13.75,13.8,13.4,172,13.5]
["QCOMD","29/4/2025",13.7,13.7,13.35,421,13.4]
["QCOMD","28/4/2025",13.75,13.75,13.4,497,13.65]
["QCOMD","25/4/2025",13.6,13.65,13.55,240,13.85]
["QCOMD","24/4/2025",13.4,13.85,13.35,320,13.15]
["QCOMD","23/4/2025",13,13.35,13,459,12.75]
["QCOMD","22/4/2025",13,13,12.65,446,12.45]
["QCOMD","21/4/2025",12.3,12.3,12.3,15,12.65]
["QCOMD","16/4/2025",12.6,12.65,12.3,134,12.7]
["QCOMD","15/4/2025",12.8,12.85,12.55,283,12.7]
["QCOMD","14/4/2025",13,13,12.4,12,12.2]
["QCOMD","11/4/2025",12.3,12.7,12.3,280,12.05]
["QCOMD","10/4/2025",12.6,12.6,11.95,547,12.5]
["QCOMD","9/4/2025",11.15,12.5,11.15,242,11.2]
["QCOMD","8/4/2025",12.5,12.5,11.2,889,11.65]
["QCOMD","7/4/2025",10.9,12.3,10.9,600,11.65]
["QCOMD","4/4/2025",12.1,12.15,11.6,1167,12.65]
["QCOMD","3/4/2025",13.2,13.5,12.65,9746,14.05]
["QCOMD","1/4/2025",13.85,14.1,13.65,267,13.8]
["QCOMD","31/3/2025",13.75,13.8,13.55,84,14]
["QCOMD","28/3/2025",13.9,14,13.85,87,14.35]
["QCOMD","27/3/2025",14.4,14.4,14.35,36,14.5]
["QCOMD","26/3/2025",14.4,14.5,14.35,20,14.6]
["QCOMD","25/3/2025",14.55,14.75,14.55,1553,14.35]
["QCOMD","21/3/2025",14.15,14.35,14.15,39,14.4]
["QCOMD","20/3/2025",14.4,14.5,14.35,273,14.5]
["QCOMD","19/3/2025",14.35,14.55,14.2,552,14.4]
["QCOMD","18/3/2025",14.45,14.45,14.3,251,14.5]
["QCOMD","17/3/2025",14.1,14.5,14.1,364,14.3]
["QCOMD","14/3/2025",14.05,14.3,14.05,231,13.9]
["QCOMD","13/3/2025",14.05,14.1,13.75,80,14.2]
["QCOMD","12/3/2025",13.95,14.25,13.9,186,13.95]
["QCOMD","11/3/2025",13.9,14.15,13.8,354,14.05]
["QCOMD","10/3/2025",14.25,14.25,13.95,169,14.5]
["QCOMD","7/3/2025",14.05,14.5,14.05,125,14.15]
["QCOMD","6/3/2025",14.7,14.7,14,142,14.272]
["QCOMD","5/3/2025",13.95,14.35,13.85,812,14.1]
["QCOMD","28/2/2025",14.1,14.3,14.05,215,14.35]
["QCOMD","27/2/2025",14.9,14.9,14.35,249,14.8]
["QCOMD","26/2/2025",14.65,15,14.65,256,14.6]
["QCOMD","25/2/2025",14.6,14.95,14.6,120,14.95]
["QCOMD","24/2/2025",15.1,15.1,14.95,96,15.25]
["QCOMD","21/2/2025",15.6,15.6,15.3,73,16]
["QCOMD","20/2/2025",16,16.1,15.9,686,16]
["QCOMD","19/2/2025",15.9,16.2,15.9,282,15.8]
["QCOMD","18/2/2025",15.85,15.85,15.85,20,15.25]
["QCOMD","17/2/2025",15.6,15.6,15.3,29,15.85]
["QCOMD","14/2/2025",16.35,16.35,15.7,110,15.75]
["QCOMD","13/2/2025",15.75,15.85,15.6,177,15.7]
["QCOMD","12/2/2025",15.65,15.7,15.35,330,15.7]
["QCOMD","11/2/2025",15.7,15.75,15.45,144,15.75]
["QCOMD","10/2/2025",15.5,15.7,15.5,288,15.4]
["QCOMD","7/2/2025",15.3,15.7,15.3,248,15.5]
["QCOMD","6/2/2025",15.35,15.55,15.25,859,15.9]
["QCOMD","5/2/2025",15.7,16,15.55,680,15.95]
["QCOMD","4/2/2025",15.6,16,15.6,345,15.75]
["QCOMD","3/2/2025",15.55,15.9,15.55,107,16]
["QCOMD","31/1/2025",16,16.2,15.95,334,15.9]
["QCOMD","30/1/2025",15.85,15.85,15.75,152,15.75]
["QCOMD","29/1/2025",15.9,15.9,15.65,217,15.6]
["QCOMD","28/1/2025",15.6,15.9,15.5,205,15.6]
["QCOMD","27/1/2025",15.7,15.8,15.45,1427,16]
["QCOMD","24/1/2025",15.95,16.4,15.9,711,16.05]
["QCOMD","23/1/2025",15.85,16.05,15.65,666,15.85]
["QCOMD","22/1/2025",16,16,15.7,624,15.65]
["QCOMD","21/1/2025",15.4,15.7,15.35,797,15.4]
["QCOMD","20/1/2025",15.95,15.95,14.6,511,15.25]
["QCOMD","17/1/2025",15.15,15.4,15.15,277,15.15]
["QCOMD","16/1/2025",15.6,15.6,15.15,305,15.4]
["QCOMD","15/1/2025",14.95,15.4,14.95,1787,14.75]
["QCOMD","14/1/2025",14.4,14.95,14.4,584,14.8]
["QCOMD","13/1/2025",14.2,15,14.2,236,14.8]
["QCOMD","10/1/2025",14.6,14.8,14.45,775,14.8]
["QCOMD","9/1/2025",14.45,15.2,14.45,192,15.05]
["QCOMD","8/1/2025",14.75,15.2,14.75,7,14.9]
["QCOMD","7/1/2025",15.25,15.8,14.95,485,15.1]
["QCOMD","6/1/2025",14.85,15.25,14.85,1486,14.65]
["QCOMD","3/1/2025",14.05,14.5,14.05,822,14.05]
["QCOMD","2/1/2025",14.2,14.45,14.05,878,14.35]
["QCOMD","30/12/2024",14.55,14.55,14.25,668,14.55]
["QCOMD","27/12/2024",13.9,14.6,13.9,512,14.55]
["QCOMD","26/12/2024",14.55,14.75,14.45,428,14.6]
["QCOMD","24/12/2024",14.9,14.9,14.55,163,14.7]
["QCOMD","23/12/2024",14.6,15.3,14.25,775,14.55]
["QCOMD","20/12/2024",13.8,15,13.8,585,14.15]
["QCOMD","19/12/2024",14.1,14.35,13.9,958,15]
["QCOMD","18/12/2024",14.85,14.9,14.85,203,14.6]
["QCOMD","17/12/2024",14.5,14.8,14.5,345,14.75]
["QCOMD","16/12/2024",14.7,15.3,14.4,866,15.2]
["QCOMD","13/12/2024",15.3,16,14.65,1070,14.8]
["QCOMD","12/12/2024",14.95,15,14.6,519,14.9]
["QCOMD","11/12/2024",14.5,15,14.5,495,14.7]
["QCOMD","10/12/2024",14.7,14.7,14.7,22,15.05]
["QCOMD","9/12/2024",14.65,15.75,14.6,789,15]
["QCOMD","6/12/2024",14.8,14.8,14.7,54,15.021]
["QCOMD","5/12/2024",15.05,15.85,14.9,436,15.171]
["QCOMD","4/12/2024",15.75,15.75,15.25,275,15.25]
["QCOMD","3/12/2024",16,16,15.05,709,15.4]
["QCOMD","2/12/2024",15,15.4,14.8,592,15.1]
["QCOMD","29/11/2024",15,15.6,15,842,14.85]
["QCOMD","28/11/2024",14.5,14.9,14.5,194,14.8]
["QCOMD","27/11/2024",14.8,15.1,14.4,816,14.85]
["QCOMD","26/11/2024",15.4,15.4,14.8,2485,15.1]
["QCOMD","25/11/2024",14.7,15,14.7,14,14.6]
["QCOMD","22/11/2024",15.25,15.25,14.45,964,15.25]
["QCOMD","21/11/2024",15.1,15.3,14.6,1374,14.8]
["QCOMD","20/11/2024",15.4,15.85,14.5,2051,15.75]
["QCOMD","19/11/2024",15.5,15.85,15.4,743,15.35]
["QCOMD","15/11/2024",16.05,16.05,15.35,391,15.7]
["QCOMD","14/11/2024",15.35,15.8,15.35,365,15.35]
["QCOMD","13/11/2024",15.25,15.8,15.05,1177,15.8]
["QCOMD","12/11/2024",15.5,15.9,15.25,1363,15.7]
["QCOMD","11/11/2024",15.7,15.7,15.5,444,16.1]
["QCOMD","8/11/2024",16.05,16.1,15.75,380,16.25]
["QCOMD","7/11/2024",16.8,17.05,16.05,607,15.95]
["QCOMD","6/11/2024",15.95,16.1,15.85,1262,15.45]
["QCOMD","5/11/2024",15.5,15.65,15.4,898,15.6]
["QCOMD","4/11/2024",15.25,15.9,15.25,754,15.55]
["QCOMD","1/11/2024",15.25,15.75,15.25,551,15.25]
["QCOMD","31/10/2024",15.2,15.2,15.2,2,15.7]
["QCOMD","30/10/2024",16.3,16.45,15.6,1460,16.3]
["QCOMD","29/10/2024",16.55,16.95,16.05,1216,16.55]
["QCOMD","28/10/2024",16,16,15.9,47,15.9]
["QCOMD","25/10/2024",16,16.75,15.9,1175,16.35]
["QCOMD","24/10/2024",15.65,17.1,15.65,961,15.95]
["QCOMD","23/10/2024",15.6,15.6,15.55,441,16.3]
["QCOMD","22/10/2024",16,16.15,15.9,723,16.05]
["QCOMD","21/10/2024",16.45,16.45,15.65,936,16.5]
["QCOMD","18/10/2024",16.1,16.85,15.95,2892,17]
["QCOMD","17/10/2024",16.25,17.1,16.1,701,16.15]
["QCOMD","16/10/2024",16.25,16.4,16.05,509,16.2]
["QCOMD","15/10/2024",17.1,17.45,16.2,778,17.2]
["QCOMD","14/10/2024",16.25,17.2,16.15,1964,15.9]
["QCOMD","10/10/2024",15.75,15.95,15.75,57,15.95]
["QCOMD","9/10/2024",15.45,16.2,15.45,2316,15.75]
["QCOMD","8/10/2024",15.55,15.6,15.5,74,15.75]
["QCOMD","7/10/2024",16.5,16.5,15.6,1112,15.75]
["QCOMD","4/10/2024",15.8,15.85,15.65,1395,15.8]
["QCOMD","3/10/2024",15.75,15.8,15.55,497,15.65]
["QCOMD","2/10/2024",16.2,16.45,15.65,427,16.3]
["QCOMD","1/10/2024",15.45,16.3,15.3,445,15.6]
["QCOMD","30/9/2024",15.6,15.75,15.6,112,16.1]
["QCOMD","27/9/2024",16.1,16.5,15.85,389,16.1]
["QCOMD","26/9/2024",15.75,16.2,15.35,347,15.45]
["QCOMD","25/9/2024",15.6,15.6,15.35,227,15.35]
["QCOMD","24/9/2024",15.5,15.7,15.3,210,15.5]
["QCOMD","23/9/2024",15.65,15.8,15.35,700,15.95]
["QCOMD","20/9/2024",16.55,16.7,15.75,588,16.45]
["QCOMD","19/9/2024",16,16.5,16,526,15.7]
["QCOMD","4/9/2024",15.1,15.45,15.1,43,15.5]
["QCOMD","3/9/2024",16.149,16.149,15.2,128,16.149]
["QCOMD","2/9/2024",16.05,16.4,16.05,21,15.85]
["QCOMD","30/8/2024",15.85,16.4,15.75,58,15.7]
["QCOMD","29/8/2024",15.95,16.5,15.95,123,15.8]
["QCOMD","28/8/2024",15.95,16.25,15.5,193,16.25]
["QCOMD","27/8/2024",15.8,16,15.75,184,15.85]
["QCOMD","26/8/2024",15.95,16,15.4,304,15.9]
["QCOMD","23/8/2024",15.7,15.9,15.5,169,15.4]
["QCOMD","19/8/2024",16.149,16.2,15.2,56,15.7]
["QCOMD","16/8/2024",15.7,15.75,15.45,47,15.75]
["QCOMD","15/8/2024",15.75,16.149,15.55,115,15.1]
["QCOMD","14/8/2024",15.15,15.7,15.15,1220,15.4]
["QCOMD","13/8/2024",14.9,15.25,14.9,78,15]
["QCOMD","12/8/2024",15.35,15.35,14.6,51,15.1]
["QCOMD","9/8/2024",14.75,15.05,14.75,93,14.7]
["QCOMD","8/8/2024",14.5,15,14.5,60,14.3]
["QCOMD","7/8/2024",14.25,14.85,14.25,110,14.5]
["QCOMD","6/8/2024",14.1,15.55,14,114,14.25]
["QCOMD","5/8/2024",14.2,14.2,14.2,20,14.4]
["QCOMD","2/8/2024",15.1,15.1,14.35,62,15.15]
["QCOMD","1/8/2024",16.45,16.45,15.1,80,16.45]
["QCOMD","31/7/2024",15.95,15.95,15.8,58,15.2]
["QCOMD","30/7/2024",16.5,16.5,15.3,339,16.3]
["QCOMD","29/7/2024",16.149,16.5,16.149,92,16.25]
["QCOMD","26/7/2024",16,16.4,16,69,16.05]
["QCOMD","25/7/2024",16.1,16.75,15.3,289,16.7]
["QCOMD","24/7/2024",17.9,17.9,16.55,193,17.6]
["QCOMD","23/7/2024",17.7,17.75,17.7,229,17.7]
["QCOMD","22/7/2024",17.2,17.6,17.2,175,17.4]
["QCOMD","19/7/2024",17.4,17.4,17,76,17.7]
["QCOMD","18/7/2024",17.5,18.35,17.1,67,17.65]
["QCOMD","17/7/2024",18.1,18.1,17.2,263,19.2]
["QCOMD","16/7/2024",18.45,19.2,18.35,56,19]
["QCOMD","15/7/2024",19.25,19.7,19,59,19.25]
["QCOMD","12/7/2024",19.2,19.5,19,121,18.45]
["QCOMD","11/7/2024",19.85,20.15,18.55,277,19.5]
["QCOMD","10/7/2024",19.65,19.65,18.75,34,19.45]
["QCOMD","9/7/2024",18.95,20.8,18.95,170,19.5]
["QCOMD","8/7/2024",18.95,20.8,18.95,170,19.5]
["QCOMD","5/7/2024",19.5,19.5,18.7,217,19.5]
["QCOMD","4/7/2024",19.5,19.55,18.9,73,18.8]
["QCOMD","2/7/2024",18.9,18.9,18.05,186,18.7]
["QCOMD","1/7/2024",18.8,18.9,18.05,161,19.3]
["QCOMD","28/6/2024",19,20.05,19,366,18.25]
["QCOMD","27/6/2024",18.05,18.45,18,345,17.8]
["QCOMD","26/6/2024",19.2,19.2,18,133,19.1]
["QCOMD","25/6/2024",18.8,19.8,18.5,375,21.95]
["QCOMD","24/6/2024",23.9,23.9,22,39,23.9]
["QCOMD","21/6/2024",21,24,20.5,378,21.9]
["QCOMD","20/6/2024",21,24,20.5,378,21.9]
["QCOMD","19/6/2024",21,24,20.5,378,21.9]
["QCOMD","18/6/2024",20.95,22,20.5,1487,20.95]
["QCOMD","17/6/2024",20.95,20.95,20,331,20.95]
["QCOMD","14/6/2024",20.95,20.95,20,331,20.95]
["QCOMD","13/6/2024",20.95,20.95,20,36,20.95]
["QCOMD","12/6/2024",19.85,20.35,19.75,120,19.35]
["QCOMD","11/6/2024",19.5,19.8,19.35,133,19.9]
["QCOMD","10/6/2024",18.8,20,18.8,106,20.1]
["QCOMD","7/6/2024",20.5,20.5,19.3,302,20]
["QCOMD","6/6/2024",19.75,19.75,19.5,32,19.7]
["QCOMD","4/6/2024",20,20,20,1,19.15]
["QCOMD","3/6/2024",18.5,19.3,18.5,20,19]
["QCOMD","31/5/2024",19.2,19.5,18.75,234,19.8]
["QCOMD","30/5/2024",20,20,19.1,145,19.923]
["QCOMD","22/5/2024",18.8,19.25,18.8,24,18.95]
["QCOMD","20/5/2024",18.2,19.1,18.2,216,18.2]
["QCOMD","17/5/2024",18.5,18.5,18.2,547,18.6]
["QCOMD","15/5/2024",18.4,19,18.15,140,18.05]
["QCOMD","14/5/2024",18.2,18.2,17.65,322,17.8]
["QCOMD","13/5/2024",17.3,18,17.3,52,17.2]
["QCOMD","10/5/2024",17,17.4,17,84,17]
["QCOMD","9/5/2024",16.9,17.4,16.9,112,17.25]
["QCOMD","8/5/2024",17.55,17.55,16.45,98,17.15]
["QCOMD","7/5/2024",17,17.45,17,29,16.95]
["QCOMD","26/4/2024",15.6,16.1,15.6,104,15.35]
["QCOMD","24/4/2024",15.4,15.55,15.4,133,15.3]
["QCOMD","23/4/2024",15.45,15.5,15.3,28,15.25]
["QCOMD","19/4/2024",15.15,16,14.9,49,15.3]
["QCOMD","12/4/2024",16.3,16.75,16.3,19,16.5]
["QCOMD","9/4/2024",16.7,17,16.4,126,16.7]
["QCOMD","8/4/2024",17,17,16.4,56,16.2]
["QCOMD","4/4/2024",17,17,17,2,16.7]
["QCOMD","2/4/2024",16.3,16.4,16.2,101,17]
["QCOMD","1/4/2024",16.3,16.4,16.2,101,17]
["QCOMD","29/3/2024",16.3,16.4,16.2,101,17]
["QCOMD","28/3/2024",16.3,16.4,16.2,101,17]
["QCOMD","27/3/2024",16.3,16.4,16.2,101,17]
["QCOMD","26/3/2024",16.5,17,16.2,148,16.4]
["QCOMD","22/3/2024",16.35,16.6,16.3,134,16.45]
["QCOMD","21/3/2024",16.45,16.6,16.35,149,15.45]
["QCOMD","20/3/2024",15.75,16.5,15.7,80,16.1]
["QCOMD","19/3/2024",15.55,15.6,15.35,31,16.05]
["QCOMD","18/3/2024",16.35,16.6,15.75,59,16.35]
["QCOMD","15/3/2024",16,16.75,15.75,184,15.85]
["QCOMD","14/3/2024",15.85,16.3,15.85,67,15.9]
["QCOMD","13/3/2024",16.35,16.35,15.75,57,16.35]
["QCOMD","12/3/2024",16.05,16.05,16.05,2,16.4]
["QCOMD","11/3/2024",16.4,16.4,15.7,85,16.75]
["QCOMD","8/3/2024",16.2,16.95,16.2,101,16.45]
["QCOMD","7/3/2024",15.4,16.9,15.4,199,15.45]
["QCOMD","6/3/2024",15.4,15.9,15.4,280,15.3]
["QCOMD","5/3/2024",16,16.4,15.25,113,15.7]
["QCOMD","4/3/2024",15.6,15.6,15.55,220,15.4]
["QCOMD","1/3/2024",15.1,15.1,15,20,15]
["QCOMD","29/2/2024",15,15,15,4,14.9]
["QCOMD","28/2/2024",15.2,15.2,14.7,85,14.977]
["QCOMD","27/2/2024",14.85,15.25,14.85,55,15.2]
["QCOMD","26/2/2024",15.5,15.5,15,48,14.8]
["QCOMD","23/2/2024",13.9,15.4,13.9,45,14.6]
["QCOMD","22/2/2024",14.35,14.8,13.9,153,14.6]
["QCOMD","21/2/2024",14.25,15,14.25,91,14.35]
["QCOMD","20/2/2024",14.4,14.4,14.3,34,14.1]
["QCOMD","19/2/2024",15.35,15.35,14.7,102,14.7]
["QCOMD","16/2/2024",14.9,14.95,14.65,80,14.95]
["QCOMD","15/2/2024",15,15,14.75,262,14.85]
["QCOMD","14/2/2024",16,16,14.6,57,15.25]
["QCOMD","13/2/2024",14.6,14.7,14.55,87,14.5]
["QCOMD","12/2/2024",14.6,14.7,14.55,87,14.5]
["QCOMD","9/2/2024",14.6,14.7,14.55,87,14.5]
["QCOMD","8/2/2024",13.8,14.5,13.8,38,13.7]
["QCOMD","6/2/2024",13.65,14.4,13.2,56,14.1]
["QCOMD","5/2/2024",14.5,14.5,14.35,15,13.85]
["QCOMD","2/2/2024",13.5,13.95,13,85,13.8]
["QCOMD","1/2/2024",13.5,14,13.5,97,14.8]