{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":24,"n_cols":7,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["QCOMC","10/9/2025",15,15,15,1,14.4]
["QCOMC","9/9/2025",14.44,14.44,14.44,5,14.419]
["QCOMC","4/9/2025",14.4,14.4,14.4,1,14.069]
["QCOMC","3/9/2025",14.15,14.15,14.15,9,13.95]
["QCOMC","29/8/2025",14.5,14.5,14.5,11,13.9]
["QCOMC","21/8/2025",13.95,13.95,13.95,34,13.95]
["QCOMC","20/8/2025",14,14,13.95,62,14.3]
["QCOMC","14/8/2025",14.3,14.3,14.3,20,14.2]
["QCOMC","13/8/2025",14.15,14.2,14.15,12,13.85]
["QCOMC","12/8/2025",13.85,13.85,13.85,35,13.4]
["QCOMC","8/8/2025",13.4,13.4,13.4,65,13.45]
["QCOMC","4/8/2025",13.4,13.45,13.4,20,13.55]
["QCOMC","1/8/2025",13.55,13.55,13.55,3,14.2]
["QCOMC","22/7/2025",14.2,14.2,14.2,32,14]
["QCOMC","17/7/2025",13.9,13.9,13.9,18,11.86]
["QCOMC","16/7/2025",14,14,14,36,14.05]
["QCOMC","14/7/2025",14.05,14.05,14.05,17,14.6]
["QCOMC","11/7/2025",14.4,14.6,14.4,17,14.45]
["QCOMC","10/7/2025",14.45,14.45,14.45,86,14.55]
["QCOMC","1/7/2025",14.55,14.55,14.55,20,13.85]
["QCOMC","23/6/2025",13.85,13.85,13.85,41,13.7]
["QCOMC","19/6/2025",14.15,14.15,13.7,16,13.919]
["QCOMC","4/6/2025",14,14,14,3,13.377]