{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":372,"n_cols":7,"rows_kept":372,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PYPLD","12/9/2025",8.36,8.52,8.36,396,8.45]
["PYPLD","11/9/2025",8.31,8.47,8.31,613,8.2]
["PYPLD","10/9/2025",8.52,8.52,8.11,1766,8.49]
["PYPLD","9/9/2025",8.45,8.56,8.42,316,8.57]
["PYPLD","8/9/2025",8.49,9.6,8.47,626,8.55]
["PYPLD","5/9/2025",8.62,8.74,8.54,952,8.58]
["PYPLD","4/9/2025",8.7,8.7,8.35,1192,8.63]
["PYPLD","3/9/2025",8.64,8.73,8.59,130,8.59]
["PYPLD","2/9/2025",8.57,8.69,8.55,616,8.6]
["PYPLD","1/9/2025",8.67,8.71,8.57,334,8.82]
["PYPLD","29/8/2025",8.75,8.75,8.75,66,8.74]
["PYPLD","28/8/2025",8.82,8.84,8.74,278,8.7]
["PYPLD","27/8/2025",8.72,8.74,8.7,71,8.71]
["PYPLD","26/8/2025",8.77,8.77,8.69,289,8.77]
["PYPLD","25/8/2025",8.65,8.77,8.65,98,8.78]
["PYPLD","22/8/2025",8.61,8.79,8.61,558,8.43]
["PYPLD","21/8/2025",8.46,8.5,8.41,454,8.5]
["PYPLD","20/8/2025",8.63,8.63,8.47,337,8.65]
["PYPLD","19/8/2025",8.66,8.66,8.66,10,8.8]
["PYPLD","18/8/2025",8.69,8.78,8.67,612,8.69]
["PYPLD","14/8/2025",8.61,8.71,8.54,1974,8.88]
["PYPLD","13/8/2025",8.67,8.9,8.67,4970,8.55]
["PYPLD","12/8/2025",8.6,8.64,8.5,359,8.46]
["PYPLD","11/8/2025",8.5,8.59,8.36,1878,8.58]
["PYPLD","8/8/2025",8.63,8.68,8.45,591,8.56]
["PYPLD","7/8/2025",8.71,8.71,8.6,345,8.46]
["PYPLD","6/8/2025",8.61,8.7,8.56,855,8.48]
["PYPLD","5/8/2025",8.51,8.59,8.41,402,8.51]
["PYPLD","4/8/2025",8.23,8.53,8.23,597,8.33]
["PYPLD","1/8/2025",8.35,8.48,8.1,1078,8.45]
["PYPLD","31/7/2025",8.69,9.04,8.37,1092,8.9]
["PYPLD","30/7/2025",8.93,9.15,8.8,182,9.33]
["PYPLD","29/7/2025",9.79,9.79,8.89,7429,9.89]
["PYPLD","28/7/2025",9.8,9.94,9.74,459,9.81]
["PYPLD","25/7/2025",9.75,9.9,9.75,240,9.84]
["PYPLD","24/7/2025",9.72,10.15,9.72,1309,9.58]
["PYPLD","23/7/2025",9.53,9.64,9.53,4,9.39]
["PYPLD","22/7/2025",9.45,9.5,9.34,323,9.45]
["PYPLD","21/7/2025",9.45,9.45,9.39,39,9.25]
["PYPLD","18/7/2025",9.17,9.25,9.17,3,9.18]
["PYPLD","17/7/2025",9.18,9.18,9.18,92,9.02]
["PYPLD","16/7/2025",9.03,9.03,9,151,9.57]
["PYPLD","15/7/2025",9.27,9.73,9.27,47,9.21]
["PYPLD","14/7/2025",9.21,9.21,9.21,9,9.44]
["PYPLD","11/7/2025",9.4,9.45,8.89,1773,9.52]
["PYPLD","10/7/2025",9.45,9.47,9.44,110,9.35]
["PYPLD","8/7/2025",9.35,9.35,9.35,9,9.45]
["PYPLD","7/7/2025",9.45,9.45,9.45,20,9.39]
["PYPLD","4/7/2025",9.39,9.39,9.39,124,9.61]
["PYPLD","3/7/2025",9.63,9.71,9.56,655,9.49]
["PYPLD","2/7/2025",9.49,9.51,9.49,48,9.35]
["PYPLD","1/7/2025",9.35,9.5,9.27,650,9.25]
["PYPLD","30/6/2025",9.25,9.35,9.25,22,9.12]
["PYPLD","27/6/2025",9.2,9.22,9.13,92,9.2]
["PYPLD","26/6/2025",9.05,9.05,9.05,5,9.19]
["PYPLD","25/6/2025",9.2,9.2,9.16,54,9.21]
["PYPLD","24/6/2025",9.13,9.21,9.13,11,8.48]
["PYPLD","23/6/2025",8.95,9.05,8.85,1242,8.51]
["PYPLD","19/6/2025",8.52,8.52,8.32,161,8.55]
["PYPLD","18/6/2025",8.86,8.86,8.55,164,8.86]
["PYPLD","17/6/2025",8.92,9.01,8.81,422,8.9]
["PYPLD","13/6/2025",9.36,9.36,8.82,418,9.42]
["PYPLD","12/6/2025",9.35,9.36,9.35,281,9.25]
["PYPLD","11/6/2025",9.38,9.39,9.29,385,9.38]
["PYPLD","10/6/2025",9.4,9.4,9.3,486,9.27]
["PYPLD","9/6/2025",9.22,9.29,9.13,309,9.26]
["PYPLD","6/6/2025",9.12,9.2,9.12,64,9.08]
["PYPLD","5/6/2025",9.24,9.26,9.09,174,9.15]
["PYPLD","4/6/2025",9.05,9.22,9.05,327,8.9]
["PYPLD","3/6/2025",8.92,9,8.84,422,8.87]
["PYPLD","2/6/2025",8.83,8.83,8.83,55,8.8]
["PYPLD","30/5/2025",8.87,8.87,8.75,279,8.92]
["PYPLD","29/5/2025",8.96,8.96,8.88,62,9.09]
["PYPLD","28/5/2025",8.98,9.09,8.98,68,9.08]
["PYPLD","27/5/2025",9.02,9.02,9.02,13,8.79]
["PYPLD","26/5/2025",8.89,9.18,8.88,237,8.87]
["PYPLD","23/5/2025",8.79,8.79,8.79,5,9.02]
["PYPLD","22/5/2025",9.25,9.25,9.04,171,9.13]
["PYPLD","21/5/2025",9.12,9.12,9.02,48,9.49]
["PYPLD","19/5/2025",9.11,9.15,9.11,183,9.1]
["PYPLD","16/5/2025",9.15,9.19,9.03,603,9.07]
["PYPLD","15/5/2025",9.23,9.23,9.04,477,9.2]
["PYPLD","14/5/2025",9.53,9.53,9.2,54,9.06]
["PYPLD","13/5/2025",9.06,9.06,9.06,1,9.07]
["PYPLD","12/5/2025",9.3,9.3,9.04,1763,8.85]
["PYPLD","9/5/2025",8.98,9.02,8.85,212,8.92]
["PYPLD","8/5/2025",8.75,8.92,8.75,3308,8.56]
["PYPLD","7/5/2025",8.69,8.69,8.55,81,8.6]
["PYPLD","6/5/2025",8.76,8.76,8.59,288,8.7]
["PYPLD","5/5/2025",8.56,8.8,8.56,715,8.35]
["PYPLD","30/4/2025",8.5,8.5,8.15,135,8.42]
["PYPLD","29/4/2025",8.35,8.35,8.35,20,8.08]
["PYPLD","28/4/2025",8.3,8.3,8.16,1037,8.25]
["PYPLD","25/4/2025",8.27,8.34,8.2,352,8.34]
["PYPLD","24/4/2025",7.81,8.34,7.81,2150,7.92]
["PYPLD","23/4/2025",8.1,8.13,7.92,1913,7.84]
["PYPLD","22/4/2025",7.61,7.77,7.61,13,7.52]
["PYPLD","21/4/2025",7.48,7.59,7.48,440,7.56]
["PYPLD","16/4/2025",7.64,7.64,7.62,40,7.76]
["PYPLD","15/4/2025",7.69,7.76,7.69,75,7.9]
["PYPLD","14/4/2025",7.5,7.85,7.45,870,7.87]
["PYPLD","11/4/2025",7.65,8,7.54,299,7.83]
["PYPLD","10/4/2025",7.63,7.84,7.43,684,7.82]
["PYPLD","9/4/2025",7.08,8.4,7.08,851,7.13]
["PYPLD","8/4/2025",7.48,7.79,7.24,22,7.26]
["PYPLD","7/4/2025",7.25,7.56,7.14,1439,7.42]
["PYPLD","4/4/2025",7.32,7.32,7.32,102,7.68]
["PYPLD","3/4/2025",7.68,7.68,7.68,12,8.19]
["PYPLD","1/4/2025",8.13,8.25,8.13,131,8.1]
["PYPLD","31/3/2025",7.95,8.04,7.95,26,8.9]
["PYPLD","28/3/2025",8.23,8.5,8.15,1724,8.65]
["PYPLD","27/3/2025",8.9,8.9,8.9,191,8.71]
["PYPLD","26/3/2025",9,9,8.71,127,9]
["PYPLD","25/3/2025",8.9,9,8.9,18,8.61]
["PYPLD","21/3/2025",8.61,8.61,8.61,47,8.95]
["PYPLD","20/3/2025",8.78,8.89,8.68,155,8.74]
["PYPLD","19/3/2025",9,9,8.95,12,8.62]
["PYPLD","18/3/2025",8.8,8.8,8.62,24,8.73]
["PYPLD","17/3/2025",8.89,8.89,8.73,249,8.45]
["PYPLD","14/3/2025",8.48,8.65,8.48,295,8.44]
["PYPLD","13/3/2025",8.45,8.45,8.45,20,8.72]
["PYPLD","12/3/2025",8.87,8.88,8.47,241,8.51]
["PYPLD","11/3/2025",8.48,8.79,8.48,152,8.53]
["PYPLD","10/3/2025",8.53,8.53,8.53,557,8.66]
["PYPLD","7/3/2025",8.52,8.66,8.52,10,8.55]
["PYPLD","6/3/2025",8.52,8.71,8.52,127,8.62]
["PYPLD","5/3/2025",8.5,8.7,8.44,439,8.79]
["PYPLD","28/2/2025",8.8,8.8,8.8,1,9.02]
["PYPLD","27/2/2025",8.99,9.02,8.99,112,9.02]
["PYPLD","26/2/2025",9.02,9.02,9.02,10,9.47]
["PYPLD","25/2/2025",9.99,10,9.19,1406,9.51]
["PYPLD","24/2/2025",9.41,9.57,9.36,244,9.54]
["PYPLD","21/2/2025",9.53,10,9.44,65,10.05]
["PYPLD","20/2/2025",10.25,10.25,9.69,405,9.98]
["PYPLD","19/2/2025",10,10,9.79,642,9.95]
["PYPLD","18/2/2025",9.71,9.86,9.71,82,9.95]
["PYPLD","17/2/2025",9.91,10.1,9.76,184,9.91]
["PYPLD","14/2/2025",9.72,9.92,9.72,340,9.57]
["PYPLD","13/2/2025",9.58,9.67,9.53,706,9.68]
["PYPLD","12/2/2025",9.6,9.69,9.52,1725,9.6]
["PYPLD","11/2/2025",9.65,9.65,9.65,72,9.91]
["PYPLD","10/2/2025",10.25,10.45,9.94,119,10]
["PYPLD","7/2/2025",9.9,9.9,9.9,482,9.88]
["PYPLD","6/2/2025",9.95,10.3,9.9,832,10.05]
["PYPLD","5/2/2025",10.2,10.45,9.9,762,10.2]
["PYPLD","4/2/2025",10.4,10.55,9.95,4387,11.25]
["PYPLD","3/2/2025",10.95,11.3,10.85,241,11.45]
["PYPLD","31/1/2025",11.25,11.45,11.25,481,11.5]
["PYPLD","30/1/2025",11.3,11.45,11.3,24,11.25]
["PYPLD","29/1/2025",10.85,11.25,10.85,810,11.15]
["PYPLD","28/1/2025",11.5,11.5,11,259,11.3]
["PYPLD","27/1/2025",11.25,11.45,11.25,13,11.25]
["PYPLD","24/1/2025",11.25,11.35,11.25,327,11.35]
["PYPLD","23/1/2025",11.35,11.4,11.25,354,11.5]
["PYPLD","22/1/2025",11.35,11.5,11.35,75,11.4]
["PYPLD","21/1/2025",11.7,12,11.35,189,11.95]
["PYPLD","20/1/2025",11.75,11.95,11.75,13,11.8]
["PYPLD","17/1/2025",11.6,11.9,11.6,213,11.4]
["PYPLD","16/1/2025",11.3,11.65,11.3,2088,11.5]
["PYPLD","15/1/2025",11.5,11.55,11.25,1218,11.1]
["PYPLD","14/1/2025",10.75,11.15,10.75,508,10.75]
["PYPLD","13/1/2025",10.6,10.7,10.35,264,10.8]
["PYPLD","10/1/2025",11.25,11.25,10.55,4214,11.25]
["PYPLD","9/1/2025",11.3,11.8,11.1,1323,11.3]
["PYPLD","8/1/2025",11.65,11.65,11.1,973,11.3]
["PYPLD","7/1/2025",11.55,11.7,11.2,596,11.4]
["PYPLD","6/1/2025",11.3,11.4,11.25,85,11.05]
["PYPLD","3/1/2025",11.05,11.05,11.05,9,10.9]
["PYPLD","2/1/2025",11,11,10.8,573,10.85]
["PYPLD","30/12/2024",11.1,11.1,10.6,239,11.1]
["PYPLD","27/12/2024",11.15,11.15,10.85,515,11.1]
["PYPLD","26/12/2024",11.2,11.4,11.1,580,11.2]
["PYPLD","24/12/2024",10.9,11.25,10.9,95,10.95]
["PYPLD","23/12/2024",11,11.15,10.85,282,11.1]
["PYPLD","20/12/2024",11,11.15,10.7,1985,11.2]
["PYPLD","19/12/2024",10.85,10.85,10.85,1,11.35]
["PYPLD","18/12/2024",11.45,11.45,11.35,32,11.55]
["PYPLD","17/12/2024",11.1,11.7,11.1,36,11.5]
["PYPLD","16/12/2024",11.75,11.75,11.4,420,11.65]
["PYPLD","13/12/2024",11.3,11.4,11.3,50,11.55]
["PYPLD","12/12/2024",11.5,11.55,11.35,647,11.55]
["PYPLD","11/12/2024",11.3,11.6,11.15,904,11.3]
["PYPLD","10/12/2024",11.45,11.45,11.3,428,11.45]
["PYPLD","9/12/2024",11.7,11.8,11.45,109,11.35]
["PYPLD","6/12/2024",11.9,11.9,11.35,16,11.35]
["PYPLD","5/12/2024",11.7,11.7,11.3,455,11.45]
["PYPLD","4/12/2024",10.8,11.6,10.8,720,11]
["PYPLD","3/12/2024",10.8,11.05,10.8,258,11.1]
["PYPLD","2/12/2024",11,11.05,11,29,10.95]
["PYPLD","29/11/2024",11,11.1,11,337,10.9]
["PYPLD","28/11/2024",11,11.1,10.6,41,11.2]
["PYPLD","27/11/2024",11.05,11.2,11,251,11.25]
["PYPLD","26/11/2024",11.15,11.3,11.1,1341,11.15]
["PYPLD","25/11/2024",11.5,11.6,11.1,1129,11.5]
["PYPLD","22/11/2024",11.05,11.5,10.9,1275,11.05]
["PYPLD","21/11/2024",10.85,11.1,10.85,488,10.85]
["PYPLD","20/11/2024",10.95,11.05,10.8,784,10.85]
["PYPLD","19/11/2024",10.65,10.9,10.65,153,11.05]
["PYPLD","15/11/2024",11.05,11.05,11.05,17,11.25]
["PYPLD","14/11/2024",11.3,11.35,11.15,2163,11.4]
["PYPLD","13/11/2024",11.3,11.5,11.1,1707,11.1]
["PYPLD","12/11/2024",11,11.15,10.9,796,11.1]
["PYPLD","11/11/2024",10.5,11.2,10.5,103,10.65]
["PYPLD","8/11/2024",10.55,10.8,10.2,938,10.45]
["PYPLD","7/11/2024",10.5,10.5,10.5,9,10.1]
["PYPLD","6/11/2024",10.6,11,10.25,737,10.2]
["PYPLD","5/11/2024",10.1,10.1,10.1,12,9.9]
["PYPLD","4/11/2024",9.9,10.05,9.75,696,9.96]
["PYPLD","1/11/2024",10.2,10.2,9.83,549,10]
["PYPLD","31/10/2024",10.1,10.4,10,94,9.96]
["PYPLD","30/10/2024",10.6,10.6,9.96,45,10.2]
["PYPLD","29/10/2024",10,10.6,9.94,2194,11]
["PYPLD","28/10/2024",10.45,10.85,10.45,490,10.65]
["PYPLD","25/10/2024",10.45,10.9,10.35,33,10.6]
["PYPLD","24/10/2024",10.45,10.45,10.25,1148,10.25]
["PYPLD","23/10/2024",10.25,10.7,10.2,1150,10.35]
["PYPLD","22/10/2024",10.45,10.45,10.3,2705,10.4]
["PYPLD","21/10/2024",10.4,10.5,10.35,180,10.45]
["PYPLD","18/10/2024",10.5,10.5,10.2,272,10.35]
["PYPLD","17/10/2024",10.25,10.35,10.1,37,10.3]
["PYPLD","16/10/2024",10.7,10.7,10.3,792,10.3]
["PYPLD","15/10/2024",10.9,10.9,10.3,447,10.5]
["PYPLD","14/10/2024",10.35,10.4,10.35,35,10.35]
["PYPLD","10/10/2024",10.5,10.5,10.15,1565,10.65]
["PYPLD","9/10/2024",10.6,10.65,10.5,107,10.55]
["PYPLD","8/10/2024",10.5,10.5,10.3,530,10.4]
["PYPLD","7/10/2024",10.15,10.5,10.15,169,10.3]
["PYPLD","4/10/2024",10.1,10.3,10.1,2865,9.89]
["PYPLD","3/10/2024",9.75,9.9,9.75,166,9.98]
["PYPLD","2/10/2024",9.87,10,9.75,256,9.8]
["PYPLD","1/10/2024",9.74,9.8,9.74,25,9.79]
["PYPLD","30/9/2024",9.93,9.94,9.85,358,9.9]
["PYPLD","27/9/2024",10.15,10.15,9.9,280,10.2]
["PYPLD","26/9/2024",10,10.3,9.96,554,9.78]
["PYPLD","25/9/2024",10,10,9.79,148,10]
["PYPLD","24/9/2024",10,10,9.9,56,9.85]
["PYPLD","23/9/2024",9.91,10.1,9.88,605,9.78]
["PYPLD","20/9/2024",9.64,9.79,9.57,1095,9.8]
["PYPLD","19/9/2024",9.55,9.99,9.55,2236,9.32]
["PYPLD","4/9/2024",9.38,9.38,9.11,93,9.16]
["PYPLD","3/9/2024",9.15,9.2,9.14,349,9.15]
["PYPLD","2/9/2024",9.35,9.5,8.84,254,9.17]
["PYPLD","30/8/2024",9.4,9.4,9.08,211,9.25]
["PYPLD","29/8/2024",9.15,9.3,9.11,1220,8.83]
["PYPLD","28/8/2024",8.84,8.85,8.84,80,8.92]
["PYPLD","27/8/2024",9.02,9.1,9,346,9.02]
["PYPLD","26/8/2024",8.95,9.17,8.95,1652,8.93]
["PYPLD","23/8/2024",9,9,8.83,320,8.97]
["PYPLD","19/8/2024",8.56,8.64,8.55,929,8.45]
["PYPLD","16/8/2024",8.5,8.5,8.42,91,8.5]
["PYPLD","15/8/2024",8.3,8.5,8.109,628,8.25]
["PYPLD","14/8/2024",8.119,8.15,8.119,156,8.189]
["PYPLD","13/8/2024",8.039,8.16,8.039,108,7.92]
["PYPLD","12/8/2024",7.97,8.14,7.91,97,8.05]
["PYPLD","9/8/2024",8.02,8.2,8.02,50,7.98]
["PYPLD","8/8/2024",7.9,8.15,7.9,307,7.85]
["PYPLD","7/8/2024",7.91,8.09,7.78,96,7.87]
["PYPLD","6/8/2024",7.69,7.99,7.35,366,7.47]
["PYPLD","5/8/2024",7.4,7.4,7.27,77,7.85]
["PYPLD","2/8/2024",8,8,7.62,53,8.14]
["PYPLD","1/8/2024",8.26,8.3,8.109,105,8.2]
["PYPLD","31/7/2024",8.1,8.5,8.1,1801,7.9]
["PYPLD","30/7/2024",7.57,8.1,7.57,1581,7.32]
["PYPLD","29/7/2024",7.28,7.32,7.28,76,7.27]
["PYPLD","26/7/2024",7.25,7.37,7.17,826,7.21]
["PYPLD","25/7/2024",7.3,7.35,7.11,371,7.32]
["PYPLD","24/7/2024",7.38,7.4,7.32,150,7.63]
["PYPLD","23/7/2024",7.75,7.75,7.5,821,7.58]
["PYPLD","22/7/2024",7.55,7.61,7.51,79,7.35]
["PYPLD","19/7/2024",7.45,7.48,7.38,100,7.45]
["PYPLD","18/7/2024",7.74,7.85,7.66,670,7.69]
["PYPLD","17/7/2024",7.9,7.9,7.6,637,7.78]
["PYPLD","16/7/2024",7.6,7.76,7.6,71,7.69]
["PYPLD","15/7/2024",7.58,7.69,7.4,16,7.69]
["PYPLD","12/7/2024",7.53,7.69,7.53,141,7.65]
["PYPLD","11/7/2024",7.5,7.69,7.4,172,7.46]
["PYPLD","10/7/2024",7.6,7.6,7.37,294,7.44]
["PYPLD","9/7/2024",7.5,7.52,7.29,448,7.54]
["PYPLD","8/7/2024",7.5,7.52,7.29,448,7.54]
["PYPLD","5/7/2024",7.59,7.59,7.43,230,7.39]
["PYPLD","4/7/2024",7.49,7.66,7.34,174,7.48]
["PYPLD","3/7/2024",7.35,7.55,7.35,139,7.3]
["PYPLD","2/7/2024",7.45,7.45,7.29,219,7.24]
["PYPLD","1/7/2024",7.49,7.49,7.2,425,7.45]
["PYPLD","28/6/2024",7.6,7.6,7.25,332,7.32]
["PYPLD","27/6/2024",7.32,7.67,7.29,303,7.3]
["PYPLD","26/6/2024",7.4,7.45,7.35,280,7.47]
["PYPLD","25/6/2024",7.69,7.69,7.42,795,7.55]
["PYPLD","24/6/2024",7.5,7.54,7.5,5,7.54]
["PYPLD","21/6/2024",7.5,7.6,7.45,571,7.57]
["PYPLD","20/6/2024",7.5,7.6,7.45,571,7.57]
["PYPLD","19/6/2024",7.5,7.6,7.45,571,7.57]
["PYPLD","18/6/2024",7.7,7.7,7.52,555,7.84]
["PYPLD","17/6/2024",7.84,7.9,7.68,57,7.88]
["PYPLD","14/6/2024",7.84,7.9,7.68,57,7.88]
["PYPLD","13/6/2024",8.02,8.1,7.61,788,8.15]
["PYPLD","12/6/2024",8.13,8.44,8.05,117,8.26]
["PYPLD","11/6/2024",8.6,8.6,8.28,314,8.6]
["PYPLD","10/6/2024",8.32,8.62,8.32,274,8.6]
["PYPLD","7/6/2024",8.6,8.7,8.37,1095,8.6]
["PYPLD","6/6/2024",8.33,8.6,8.189,2213,8.15]
["PYPLD","5/6/2024",8.23,8.4,8.23,120,8.15]
["PYPLD","4/6/2024",8.15,8.23,8.15,138,8.039]
["PYPLD","3/6/2024",8.05,8.15,7.7,544,8.05]
["PYPLD","31/5/2024",8.3,8.48,8.3,2784,8.05]
["PYPLD","30/5/2024",8.06,8.25,7.99,183,7.95]
["PYPLD","22/5/2024",8.15,8.15,8.15,13,8.27]
["PYPLD","17/5/2024",8.36,8.48,8.36,353,8.25]
["PYPLD","16/5/2024",8.37,8.48,8.37,116,8.37]
["PYPLD","15/5/2024",8.34,8.35,8.22,273,8.47]
["PYPLD","14/5/2024",8.54,8.54,8.17,136,8.35]
["PYPLD","13/5/2024",8.189,8.49,8.189,122,8.32]
["PYPLD","10/5/2024",8.2,8.47,8.2,156,8.43]
["PYPLD","9/5/2024",8.35,8.44,8.22,325,8.4]
["PYPLD","7/5/2024",8.51,8.7,8.37,1038,8.5]
["PYPLD","26/4/2024",8.45,8.7,8.45,262,8.31]
["PYPLD","24/4/2024",8.36,8.58,8.36,242,8.47]
["PYPLD","23/4/2024",8.45,8.5,8.36,157,8.36]
["PYPLD","19/4/2024",7.96,8.14,7.96,67,8.08]
["PYPLD","15/4/2024",8.4,8.73,8,754,8.5]
["PYPLD","12/4/2024",8.89,8.89,8.5,360,8.7]
["PYPLD","10/4/2024",8.52,8.82,8.52,284,8.84]
["PYPLD","9/4/2024",8.6,8.88,8.45,604,8.66]
["PYPLD","8/4/2024",8.62,8.82,8.6,334,8.6]
["PYPLD","5/4/2024",8.8,8.8,8.8,49,8.8]
["PYPLD","4/4/2024",8.94,8.94,8.75,261,8.98]
["PYPLD","3/4/2024",8.95,9,8.55,293,8.95]
["PYPLD","2/4/2024",8.94,8.95,8.79,1434,8.62]
["PYPLD","1/4/2024",8.94,8.95,8.79,1434,8.62]
["PYPLD","29/3/2024",8.94,8.95,8.79,1434,8.62]
["PYPLD","28/3/2024",8.94,8.95,8.79,1434,8.62]
["PYPLD","27/3/2024",8.94,8.95,8.79,1434,8.62]
["PYPLD","26/3/2024",8.8,9.11,8.8,783,8.79]
["PYPLD","25/3/2024",8.95,8.95,8.9,13,8.78]
["PYPLD","22/3/2024",8.8,8.86,8.57,1761,8.93]
["PYPLD","21/3/2024",8.6,9,8.6,1465,8.56]
["PYPLD","20/3/2024",8.2,8.58,8.109,1552,8.24]
["PYPLD","19/3/2024",8.6,8.6,8.109,489,8.5]
["PYPLD","18/3/2024",8.31,8.48,8.3,507,8.31]
["PYPLD","15/3/2024",8.3,8.32,8.1,1130,8.32]
["PYPLD","14/3/2024",8.05,8.38,8.05,833,8.14]
["PYPLD","13/3/2024",7.82,8.45,7.82,755,7.85]
["PYPLD","12/3/2024",7.67,8.2,7.6,608,7.73]
["PYPLD","11/3/2024",7.66,7.85,7.6,229,7.79]
["PYPLD","8/3/2024",7.72,7.72,7.51,309,7.63]
["PYPLD","7/3/2024",7.4,7.85,7.4,236,7.4]
["PYPLD","6/3/2024",7.5,7.79,7.45,549,7.6]
["PYPLD","5/3/2024",7.8,7.9,7.6,243,7.71]
["PYPLD","4/3/2024",8.05,8.05,7.6,292,7.94]
["PYPLD","1/3/2024",8.1,8.1,7.85,524,8.08]
["PYPLD","29/2/2024",7.92,8,7.8,579,7.92]
["PYPLD","28/2/2024",7.87,7.92,7.65,378,7.9]
["PYPLD","27/2/2024",7.8,7.9,7.72,300,7.85]
["PYPLD","26/2/2024",7.68,7.9,7.6,793,7.67]
["PYPLD","23/2/2024",7.61,7.85,7.41,357,7.72]
["PYPLD","22/2/2024",7.53,7.75,7.5,485,7.54]
["PYPLD","21/2/2024",7.89,7.89,7.54,483,7.76]
["PYPLD","20/2/2024",7.62,7.89,7.62,374,7.75]
["PYPLD","19/2/2024",8.15,8.15,7.56,867,7.9]
["PYPLD","16/2/2024",7.94,8,7.69,1100,7.93]
["PYPLD","15/2/2024",7.62,7.9,7.62,817,7.72]
["PYPLD","14/2/2024",7.77,7.8,7.5,758,7.77]
["PYPLD","13/2/2024",8,8,7.4,1106,7.94]
["PYPLD","12/2/2024",8,8,7.4,1106,7.94]
["PYPLD","9/2/2024",8,8,7.4,1106,7.94]
["PYPLD","8/2/2024",8.29,8.29,7.67,3296,8.63]
["PYPLD","7/2/2024",8.5,8.8,8.3,1092,8.32]
["PYPLD","6/2/2024",8.38,8.39,8.22,310,8.3]
["PYPLD","5/2/2024",8.67,8.67,8.2,736,8.32]
["PYPLD","2/2/2024",8.4,8.4,7.95,598,8.2]
["PYPLD","1/2/2024",8.25,8.33,8.1,483,8.25]