{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":46,"n_cols":7,"rows_kept":46,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PSXD","9/9/2025",21.9,21.9,21.9,9,21.8]
["PSXD","29/8/2025",21.8,21.8,21.8,2,19.899]
["PSXD","18/8/2025",20,20.1,20,60,20]
["PSXD","14/8/2025",20,20,20,14,20.1]
["PSXD","12/8/2025",20.05,20.1,20.05,42,19.25]
["PSXD","11/8/2025",19.25,19.25,19.25,1,20.25]
["PSXD","8/8/2025",20.25,20.25,20.25,9,19.9]
["PSXD","6/8/2025",19,19.9,19,4,20]
["PSXD","1/8/2025",20,20,20,50,22]
["PSXD","25/7/2025",22,22,22,2,21.85]
["PSXD","21/7/2025",21.85,21.85,21.85,5,21.85]
["PSXD","10/7/2025",21.85,21.85,21.85,5,20.854]
["PSXD","8/7/2025",20.2,20.2,20.2,10,19.25]
["PSXD","26/5/2025",19.25,19.25,19.25,5,19.046]
["PSXD","13/5/2025",19.25,19.25,19.25,8,20.1]
["PSXD","12/5/2025",20.1,20.1,20.1,13,18.5]
["PSXD","6/5/2025",18.5,18.5,18.5,1,21.6]
["PSXD","1/4/2025",21.6,21.6,21.6,3,21.6]
["PSXD","7/3/2025",21.6,21.6,21.6,4,21.406]
["PSXD","19/2/2025",21.25,21.25,21.25,1,22.001]
["PSXD","18/2/2025",21.6,21.6,21.6,17,20.6]
["PSXD","13/2/2025",20.6,20.6,20.6,14,21.65]
["PSXD","10/2/2025",21.65,21.65,21.65,3,21]
["PSXD","4/2/2025",21,21,21,1,21.8]
["PSXD","22/1/2025",21.3,21.8,21.3,3,19.05]
["PSXD","9/1/2025",19.05,19.05,19.05,25,20]
["PSXD","30/12/2024",20,20,20,4,20]
["PSXD","17/12/2024",20,20,20,2,20]
["PSXD","16/12/2024",20,20,20,7,22.5]
["PSXD","2/12/2024",22.5,22.5,22.5,2,22.6]
["PSXD","22/11/2024",22.6,22.6,22.6,5,22.5]
["PSXD","20/11/2024",22.5,22.5,22.5,1,21.15]
["PSXD","15/11/2024",21.15,21.15,21.15,2,20.801]
["PSXD","11/11/2024",21,21,21,2,21]
["PSXD","30/10/2024",20,21,20,12,24.5]
["PSXD","9/10/2024",21.85,22.2,21.85,4,22]
["PSXD","7/10/2024",24.5,24.5,24.5,2,24]
["PSXD","27/9/2024",24,24,24,10,26]
["PSXD","23/9/2024",22,22,22,1,13.754]
["PSXD","26/8/2024",26,26,26,1,26]
["PSXD","6/8/2024",25.55,25.55,25.55,3,25.7]
["PSXD","15/3/2024",26.7,27,26.7,27,27]
["PSXD","11/3/2024",27,27,27,1,27]
["PSXD","7/2/2024",26.9,27,26.9,7,26.4]
["PSXD","1/2/2024",24,26.4,24,30,22.05]