{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":364,"n_cols":7,"rows_kept":364,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PSX","12/9/2025",32160,32240,31980,75,31860]
["PSX","11/9/2025",31840,31860,31700,157,31440]
["PSX","10/9/2025",31780,31880,31020,458,31620]
["PSX","9/9/2025",31160,32060,31160,1118,31180]
["PSX","8/9/2025",31280,31800,31160,60,30325]
["PSX","5/9/2025",30100,30425,30100,213,30200]
["PSX","4/9/2025",29925,30275,29925,35,29875]
["PSX","3/9/2025",29525,30000,29525,33,30500]
["PSX","2/9/2025",30325,30500,30125,764,30000]
["PSX","1/9/2025",30000,30000,30000,7,30125]
["PSX","29/8/2025",29850,30200,29500,154,29800]
["PSX","28/8/2025",29775,29800,29750,20,29975]
["PSX","27/8/2025",29850,30275,29850,224,29225]
["PSX","26/8/2025",29450,29450,29075,130,29450]
["PSX","25/8/2025",29100,29575,29100,153,28725]
["PSX","22/8/2025",28325,28975,28325,688,27400]
["PSX","21/8/2025",27275,27425,27275,60,27050]
["PSX","20/8/2025",26575,27125,26575,1118,26425]
["PSX","19/8/2025",26325,26325,26325,18,26825]
["PSX","18/8/2025",26800,26825,26625,198,26875]
["PSX","14/8/2025",26525,26875,26475,51,27000]
["PSX","13/8/2025",26650,26650,26600,7,26800]
["PSX","12/8/2025",26800,26800,26800,11,26750]
["PSX","11/8/2025",26475,26475,26075,23,26500]
["PSX","8/8/2025",26475,26625,26475,16,26500]
["PSX","7/8/2025",26975,26975,26500,26,26650]
["PSX","6/8/2025",27250,27250,26625,26,27475]
["PSX","5/8/2025",27550,27625,27075,92,27575]
["PSX","4/8/2025",25950,27575,25950,26,27300]
["PSX","1/8/2025",27100,27425,27100,130,27875]
["PSX","31/7/2025",27625,28200,27625,143,27350]
["PSX","30/7/2025",27125,27125,27125,1,27350]
["PSX","29/7/2025",27625,27725,27150,286,27675]
["PSX","28/7/2025",27400,27675,27275,364,26850]
["PSX","25/7/2025",26800,27000,26800,77,26450]
["PSX","24/7/2025",26475,26525,26250,1077,27050]
["PSX","23/7/2025",26850,27050,26775,192,26525]
["PSX","22/7/2025",27150,27150,26525,65,27150]
["PSX","21/7/2025",27350,27600,27150,149,27200]
["PSX","18/7/2025",27225,27350,27100,144,26750]
["PSX","17/7/2025",26500,26775,26300,41,26350]
["PSX","16/7/2025",26375,26475,26350,134,27425]
["PSX","15/7/2025",27900,28075,27325,19,27800]
["PSX","14/7/2025",27350,27800,27300,43,27825]
["PSX","11/7/2025",28150,28350,27825,234,28475]
["PSX","10/7/2025",27700,28500,27700,204,27275]
["PSX","8/7/2025",27325,27450,27200,181,26850]
["PSX","7/7/2025",26800,26875,26550,267,26200]
["PSX","3/7/2025",26400,26400,26050,89,26075]
["PSX","2/7/2025",25775,26075,25700,29,25350]
["PSX","1/7/2025",24500,25500,24500,225,24075]
["PSX","30/6/2025",24150,24150,24150,1,23850]
["PSX","27/6/2025",23875,23975,23825,59,24125]
["PSX","26/6/2025",24200,24300,24100,55,24025]
["PSX","25/6/2025",23875,24025,23875,20,23575]
["PSX","24/6/2025",23700,23775,23500,170,23900]
["PSX","23/6/2025",24350,24350,23875,135,24475]
["PSX","18/6/2025",24500,24600,24100,522,24525]
["PSX","17/6/2025",24600,24600,24600,246,23600]
["PSX","13/6/2025",24325,24350,24225,11,24175]
["PSX","12/6/2025",24200,24250,24000,69,23975]
["PSX","11/6/2025",23750,24050,23700,49,23575]
["PSX","10/6/2025",23650,23850,23550,99,23175]
["PSX","9/6/2025",23025,23475,23025,75,22775]
["PSX","6/6/2025",22700,22700,22700,2,22450]
["PSX","5/6/2025",22400,22550,22400,22,22450]
["PSX","4/6/2025",23075,23075,22300,84,23100]
["PSX","3/6/2025",22750,23250,22750,123,22650]
["PSX","2/6/2025",22625,22625,22450,37,22875]
["PSX","30/5/2025",22900,22975,22725,23,22800]
["PSX","29/5/2025",22300,22800,22300,132,22075]
["PSX","28/5/2025",22300,22300,22050,31,22325]
["PSX","27/5/2025",21850,22475,21850,11,21375]
["PSX","23/5/2025",21700,21825,21525,80,21825]
["PSX","22/5/2025",21425,21950,21400,58,21800]
["PSX","21/5/2025",21900,22000,21900,2,23167.048]
["PSX","19/5/2025",23325,23400,23325,27,24200]
["PSX","16/5/2025",24200,24200,24200,8,23950]
["PSX","15/5/2025",23775,24175,23775,23,24000]
["PSX","14/5/2025",24100,24275,24000,98,24275]
["PSX","13/5/2025",23650,24400,23625,301,22825]
["PSX","12/5/2025",22675,23000,22500,1812,21325]
["PSX","9/5/2025",21000,21400,20900,240,21075]
["PSX","8/5/2025",21125,21175,20975,180,20475]
["PSX","7/5/2025",20925,20925,20425,55,21400]
["PSX","6/5/2025",21700,21700,21550,33,20550]
["PSX","5/5/2025",21450,21775,21400,393,20625]
["PSX","2/5/2025",21075,24300,21075,9272,20625]
["PSX","30/4/2025",20550,20700,20450,724,21075]
["PSX","29/4/2025",21125,21600,21125,26,20850]
["PSX","28/4/2025",20900,22800,20600,1630,20675]
["PSX","25/4/2025",20525,20700,20500,29,21000]
["PSX","24/4/2025",20675,21175,20675,21,20275]
["PSX","23/4/2025",20025,20625,20025,98,19400]
["PSX","22/4/2025",18500,19400,18500,13,18275]
["PSX","21/4/2025",18825,18825,17725,75,18825]
["PSX","16/4/2025",20150,20150,18825,228,20000]
["PSX","15/4/2025",19875,20325,19875,81,21900]
["PSX","14/4/2025",21900,21900,20450,14,21875]
["PSX","11/4/2025",21875,21900,21200,134,21875]
["PSX","10/4/2025",21525,22025,21500,58,23575]
["PSX","9/4/2025",21200,23725,21200,310,21200]
["PSX","8/4/2025",22575,22575,21200,61,21875]
["PSX","7/4/2025",21475,22325,21475,99,22000]
["PSX","4/4/2025",21900,21900,21900,1,23725]
["PSX","3/4/2025",24825,24850,23500,4920,27250]
["PSX","1/4/2025",27025,27250,27025,6,27200]
["PSX","31/3/2025",27300,27300,27000,227,26625]
["PSX","28/3/2025",26725,26900,26400,190,27000]
["PSX","27/3/2025",27025,27075,26875,23,27425]
["PSX","26/3/2025",27525,27525,27525,15,27325]
["PSX","25/3/2025",27400,27450,27025,62,26950]
["PSX","21/3/2025",27400,27400,26875,1129,27700]
["PSX","20/3/2025",27475,27700,27375,39,27725]
["PSX","19/3/2025",27825,27825,27825,5,26975]
["PSX","18/3/2025",27625,27825,27375,56,27025]
["PSX","17/3/2025",26625,27100,26525,64,26225]
["PSX","14/3/2025",25900,26200,25900,11,26050]
["PSX","13/3/2025",25625,25625,25175,24,25400]
["PSX","12/3/2025",25225,25600,25225,9,25350]
["PSX","11/3/2025",25175,25350,25050,79,25925]
["PSX","10/3/2025",25925,26200,25875,33,25700]
["PSX","7/3/2025",25825,25825,25300,77,25125]
["PSX","6/3/2025",24700,24700,24700,5,23925]
["PSX","5/3/2025",25550,25550,24075,1333,26400]
["PSX","28/2/2025",27000,27000,25850,71,25975]
["PSX","27/2/2025",25850,26200,25800,21,25350]
["PSX","26/2/2025",24450,24450,24450,5,25517.159]
["PSX","25/2/2025",25750,25750,25500,84,25750]
["PSX","24/2/2025",25775,25875,25625,94,26017.471]
["PSX","21/2/2025",26500,26525,26150,653,26725]
["PSX","20/2/2025",26575,26750,26575,149,26300]
["PSX","19/2/2025",26625,26625,26225,26,26400]
["PSX","18/2/2025",26200,26550,26175,86,25000]
["PSX","17/2/2025",25000,25000,25000,1,25550]
["PSX","14/2/2025",25500,25700,25500,37,25175]
["PSX","13/2/2025",24525,25275,24525,64,25100]
["PSX","12/2/2025",25575,26075,25000,67,25575]
["PSX","11/2/2025",25600,25900,25500,17,24550]
["PSX","10/2/2025",24000,24775,24000,26,24050]
["PSX","6/2/2025",24575,24725,24050,261,24675]
["PSX","5/2/2025",24800,24850,24650,81,24425]
["PSX","4/2/2025",23825,24450,23825,57,23250]
["PSX","3/2/2025",23400,23400,23025,3994,23275]
["PSX","31/1/2025",22950,23525,22950,16,23450]
["PSX","30/1/2025",23800,23825,23600,2042,23925]
["PSX","29/1/2025",23525,23925,23525,80,23650]
["PSX","28/1/2025",24000,24550,23500,126,24000]
["PSX","27/1/2025",23900,24275,23525,177,23900]
["PSX","24/1/2025",23775,23900,23625,30,24250]
["PSX","23/1/2025",23800,24250,23750,69,23800]
["PSX","22/1/2025",23600,23875,23600,150,23800]
["PSX","21/1/2025",24050,24050,23650,375,24475]
["PSX","20/1/2025",24525,24525,24525,1,23900]
["PSX","17/1/2025",23825,23900,23475,42,23725]
["PSX","16/1/2025",23800,23800,23800,3,22875]
["PSX","15/1/2025",23125,23750,23125,154,23125]
["PSX","14/1/2025",22750,23225,22750,73,23000]
["PSX","13/1/2025",23000,23175,22750,39,22450]
["PSX","10/1/2025",22675,22900,22350,123,22925]
["PSX","8/1/2025",22725,23075,22725,50,22725]
["PSX","7/1/2025",22950,22950,22650,227,23000]
["PSX","6/1/2025",22900,23000,22825,109,22825]
["PSX","3/1/2025",22450,22450,22450,1,22700]
["PSX","2/1/2025",22725,22825,22375,64,22275]
["PSX","30/12/2024",22200,22200,22200,1,21300]
["PSX","27/12/2024",22575,22575,21850,168,22150]
["PSX","26/12/2024",21625,22200,21625,43,21950]
["PSX","24/12/2024",21725,22000,21725,106,21525]
["PSX","23/12/2024",22500,22500,21225,87,21325]
["PSX","20/12/2024",21400,21600,21300,116,21175]
["PSX","19/12/2024",22400,22400,21025,218,21700]
["PSX","18/12/2024",21950,21950,21950,4,21675]
["PSX","17/12/2024",21875,22200,21875,668,21675]
["PSX","16/12/2024",21875,21875,21575,84,22250]
["PSX","13/12/2024",22200,22325,22175,691,22250]
["PSX","12/12/2024",22250,22325,22125,922,22625]
["PSX","11/12/2024",22425,22625,22375,615,22725]
["PSX","10/12/2024",22900,23000,22600,681,23275]
["PSX","9/12/2024",22975,23350,22900,2645,22925]
["PSX","6/12/2024",23200,23200,22775,708,23800]
["PSX","5/12/2024",23800,23825,23600,127,23975]
["PSX","4/12/2024",23825,24000,23825,55,24900]
["PSX","3/12/2024",26000,26000,24725,247,24675]
["PSX","2/12/2024",24550,24675,24175,85,23875]
["PSX","29/11/2024",24375,24400,24300,11,24500]
["PSX","27/11/2024",24700,25050,24475,1709,24600]
["PSX","26/11/2024",24425,24600,24400,30,24775]
["PSX","25/11/2024",24725,24900,24650,92,24600]
["PSX","22/11/2024",24150,24675,24150,73,24500]
["PSX","21/11/2024",24300,24600,24175,131,24250]
["PSX","20/11/2024",24325,24325,24050,178,24350]
["PSX","19/11/2024",24500,24600,24275,69,24650]
["PSX","15/11/2024",24975,25000,24400,11907,24530.56]
["PSX","14/11/2024",24925,25275,24650,22,25200]
["PSX","13/11/2024",24325,25200,24325,82,24775]
["PSX","12/11/2024",24375,24800,24375,50,24575]
["PSX","11/11/2024",24450,24450,24450,2,24000]
["PSX","8/11/2024",23975,24275,23975,71,24600]
["PSX","7/11/2024",24700,24700,24400,89,25200]
["PSX","6/11/2024",24100,25250,24100,133,23925]
["PSX","5/11/2024",23950,24000,23675,30,24025]
["PSX","4/11/2024",23450,24050,23450,231,23525]
["PSX","1/11/2024",23550,23725,23475,420,23425]
["PSX","31/10/2024",23375,23600,23375,3,23675]
["PSX","30/10/2024",23675,23675,23675,1,23750]
["PSX","29/10/2024",24075,24075,23575,14,25050]
["PSX","28/10/2024",24900,24950,24800,84,24900]
["PSX","25/10/2024",24925,25050,24925,3,26175]
["PSX","24/10/2024",25150,25325,25075,440,25475]
["PSX","23/10/2024",25900,25900,25400,1184,26075]
["PSX","22/10/2024",26050,26075,25975,34,26075]
["PSX","21/10/2024",26300,26400,26050,109,26475]
["PSX","18/10/2024",26350,26525,26250,172,26500]
["PSX","17/10/2024",26425,26700,26425,48,26175]
["PSX","16/10/2024",26100,26225,26100,146,25775]
["PSX","15/10/2024",26025,26025,26025,6,27050]
["PSX","14/10/2024",26400,26750,26325,68,26800]
["PSX","10/10/2024",27225,27225,26800,839,26750]
["PSX","9/10/2024",26375,26775,26375,7,26775]
["PSX","8/10/2024",27100,27100,26725,168,28225]
["PSX","7/10/2024",28425,28550,28225,27,28350]
["PSX","4/10/2024",28550,28600,28200,103,28525]
["PSX","3/10/2024",27875,28550,27875,281,27725]
["PSX","2/10/2024",28000,28050,27500,192,27575]
["PSX","1/10/2024",27325,27325,27325,1,26250]
["PSX","30/9/2024",26625,27000,26625,45,26875]
["PSX","27/9/2024",27125,27125,26650,35,26825]
["PSX","26/9/2024",27125,27125,26675,120,26475]
["PSX","25/9/2024",26250,26250,26250,1,26300]
["PSX","24/9/2024",26950,26950,26400,108,26800]
["PSX","23/9/2024",26900,26900,26575,128,26400]
["PSX","20/9/2024",26400,26400,26400,6,26950]
["PSX","19/9/2024",27150,27175,26900,83,26850]
["PSX","4/9/2024",29300,29425,28950,25,29250]
["PSX","3/9/2024",30200,30200,29150,66,31150]
["PSX","2/9/2024",31200,31200,31200,2,30350]
["PSX","30/8/2024",29500,30125,29500,112,29300]
["PSX","29/8/2024",29225,29225,29125,19,29050]
["PSX","28/8/2024",29025,29525,29000,37,28975]
["PSX","27/8/2024",29050,29050,29025,13,29000]
["PSX","26/8/2024",29150,29175,28825,111,29100]
["PSX","23/8/2024",28925,29025,28925,11,28650]
["PSX","19/8/2024",29950,30400,29900,105,29975]
["PSX","16/8/2024",29675,29775,29625,48,29500]
["PSX","15/8/2024",29350,29475,29350,60,29125]
["PSX","14/8/2024",28650,28925,28650,42,28400]
["PSX","13/8/2024",29100,29100,28650,37,29025]
["PSX","12/8/2024",29300,29500,29125,46,29350]
["PSX","9/8/2024",29425,29625,29350,14,29575]
["PSX","8/8/2024",29725,29800,29625,7,29500]
["PSX","7/8/2024",29875,29900,29875,9,29625]
["PSX","6/8/2024",30000,30125,29600,30,29300]
["PSX","5/8/2024",28650,29200,28325,20,29375]
["PSX","2/8/2024",30000,30175,29500,307,30525]
["PSX","1/8/2024",31150,31150,30650,469,31350]
["PSX","31/7/2024",31100,31300,30575,105,31125]
["PSX","30/7/2024",31550,31925,31050,287,30150]
["PSX","29/7/2024",30925,30925,30400,36,31250]
["PSX","26/7/2024",31300,31500,31200,69,31550]
["PSX","25/7/2024",30875,31600,30875,57,30800]
["PSX","24/7/2024",30350,30775,30275,73,30325]
["PSX","23/7/2024",30875,31050,30600,120,31125]
["PSX","22/7/2024",30500,31100,30500,77,30750]
["PSX","19/7/2024",30525,30575,30325,17,30200]
["PSX","18/7/2024",30275,30675,30275,75,30700]
["PSX","17/7/2024",30675,31200,30575,205,30025]
["PSX","16/7/2024",30675,30675,29050,246,30600]
["PSX","15/7/2024",33025,33025,31300,91,33000]
["PSX","12/7/2024",32650,32700,32600,30,32125]
["PSX","11/7/2024",31075,31775,31075,49,30875]
["PSX","10/7/2024",30800,31100,30650,91,31468.5]
["PSX","9/7/2024",31973.5,32047,31341.5,68,32046]
["PSX","8/7/2024",31973.5,32047,31341.5,68,32046]
["PSX","5/7/2024",32701,32701,32039.5,130,32775.5]
["PSX","4/7/2024",31000.5,32700,31000.5,6,32400]
["PSX","3/7/2024",33490,33490,32789,10,33468.5]
["PSX","2/7/2024",33833,34150,33379.5,74,33257]
["PSX","1/7/2024",31948,32860,31948,116,31935.5]
["PSX","28/6/2024",31663,31996.5,31663,479,31008]
["PSX","27/6/2024",31255.5,31474,31083.5,53,31199]
["PSX","26/6/2024",30600,31000,30398,416,30824.5]
["PSX","25/6/2024",30243,30243,30150,36,30388]
["PSX","24/6/2024",29919,29919,29919,4,28717.5]
["PSX","18/6/2024",30000,30000,28774,11,28892]
["PSX","17/6/2024",28821,28971,28821,40,29251]
["PSX","14/6/2024",28821,28971,28821,40,29251]
["PSX","13/6/2024",28328,28541.5,28328,52,29494.5]
["PSX","12/6/2024",30382.5,30382.5,29400,22,29903.5]
["PSX","11/6/2024",29607.5,29890.5,29607.5,4,30129.5]
["PSX","10/6/2024",29990,29990,29910.5,9,30125]
["PSX","7/6/2024",29568.5,30114,29568.5,19,29879.5]
["PSX","6/6/2024",29775.5,29993.5,29775.5,17,29931.5]
["PSX","5/6/2024",29930,29930,29930,1,29917.5]
["PSX","4/6/2024",30533.5,30533.5,30533.5,10,29860]
["PSX","3/6/2024",29500,29681,29500,11,29450]
["PSX","31/5/2024",28706,29500,28706,44,28137]
["PSX","30/5/2024",27446,27714.5,27446,279,27953.5]
["PSX","22/5/2024",28621,29555.5,28621,15,28842]
["PSX","21/5/2024",27600,28043,27475.5,14,27453]
["PSX","20/5/2024",26534.5,26872,26405.5,476,27047.5]
["PSX","17/5/2024",26747.5,27205,26648.5,483,26509.736]
["PSX","15/5/2024",26011.5,26590.5,26011.5,34,26313]
["PSX","14/5/2024",25664.5,26323.5,25664.5,77,26098.5]
["PSX","13/5/2024",26300,26300,25879.5,109,26189.5]
["PSX","10/5/2024",27010,27010,26118.5,100,26739]
["PSX","9/5/2024",26901,26901,26478,92,26464.5]
["PSX","8/5/2024",26680,26980.5,26450,503,26637]
["PSX","7/5/2024",26827,26850,26386.5,134,26983.5]
["PSX","26/4/2024",27300,27550,27300,148,28020.5]
["PSX","23/4/2024",27700,27974,27664,24,27709]
["PSX","22/4/2024",27650,27859,27650,13,27656]
["PSX","19/4/2024",27300,27655.5,27300,148,27351.5]
["PSX","17/4/2024",28406,28406,27700,26,28311]
["PSX","15/4/2024",28500,28859,28500,99,28431]
["PSX","12/4/2024",28887.5,28887.5,28431,185,28713]
["PSX","10/4/2024",28830,28830,28611,4,28824.5]
["PSX","9/4/2024",28493.5,28824.5,28360.5,72,29126]
["PSX","8/4/2024",29975,29975,29126,37,29974]
["PSX","5/4/2024",30071.5,30071.5,30071.5,1,30095.5]
["PSX","4/4/2024",30938,31000,30624.5,7,30852]
["PSX","2/4/2024",28810,28810,28750,48,28801]
["PSX","1/4/2024",28810,28810,28750,48,28801]
["PSX","29/3/2024",28810,28810,28750,48,28801]
["PSX","28/3/2024",28810,28810,28750,48,28801]
["PSX","27/3/2024",28810,28810,28750,48,28801]
["PSX","26/3/2024",28351,28704,28351,35,28350.5]
["PSX","22/3/2024",29104,29210,29104,18,28981.5]
["PSX","21/3/2024",28800,28957,28800,5,29060]
["PSX","20/3/2024",28545,28721.5,28545,12,28294]
["PSX","19/3/2024",28246.5,28394,28031.5,62,27953.5]
["PSX","18/3/2024",28201,28216,28039.5,46,28216]
["PSX","15/3/2024",27812,28230.5,27812,44,27280]
["PSX","14/3/2024",27370.5,27370.5,27138.5,19,27197]
["PSX","13/3/2024",27744.5,27827.5,27328.5,7,27222]
["PSX","12/3/2024",26870,27486,26870,1904,25300]
["PSX","11/3/2024",25159,25622,25159,10,26061]
["PSX","8/3/2024",25911,26061,25911,6,25547.5]
["PSX","7/3/2024",25300,25817.5,24654,412,25202.5]
["PSX","6/3/2024",25623,25623,25158,2,25560]
["PSX","5/3/2024",25288,25974.5,25288,37,25835.5]
["PSX","4/3/2024",25498,25677,25489,30,26041.5]
["PSX","1/3/2024",26130,26201,25792.5,51,25464]
["PSX","29/2/2024",25414,25700.5,25293.5,22,25286]
["PSX","28/2/2024",26360,26360,25283,89,26340]
["PSX","27/2/2024",26791.5,26931,26340,29,27168]
["PSX","26/2/2024",27355,27694,27042,67,27355.5]
["PSX","23/2/2024",27000,27268.5,26445,141,26533]
["PSX","22/2/2024",26340,26574,26171.5,30,26720]
["PSX","21/2/2024",26765,26872.5,26364,98,26702.5]
["PSX","20/2/2024",26782,26782,26536.5,33,25553]
["PSX","16/2/2024",28308.5,28308.5,26058,51,28308.5]
["PSX","15/2/2024",28530,28853,28308.5,14,28529.5]
["PSX","14/2/2024",30307,30307,28100,22,30075.5]
["PSX","13/2/2024",31258,31258,30136.5,91,30653]
["PSX","12/2/2024",31258,31258,30136.5,91,30653]
["PSX","9/2/2024",31258,31258,30136.5,91,30653]
["PSX","8/2/2024",30566,30778,30559,19,30869.5]
["PSX","7/2/2024",30860.5,30900,30860.5,7,30719.5]
["PSX","6/2/2024",31494,31494,30903,24,31774.5]
["PSX","5/2/2024",30695,31553.5,30695,48,31200]
["PSX","2/2/2024",31249.5,31925,31100,16,31000.5]
["PSX","1/2/2024",31018.5,31594,29611.5,100,29948.5]