{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":66,"n_cols":7,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PSQD","12/9/2025",4.1,4.1,3.925,38,3.995]
["PSQD","10/9/2025",4.1,4.1,3.995,64,4.05]
["PSQD","9/9/2025",4.115,4.115,4.05,324,4.11]
["PSQD","8/9/2025",4.16,4.19,4.11,33,4.05]
["PSQD","5/9/2025",4,4.13,4,70,4.015]
["PSQD","4/9/2025",4.1,4.1,4.015,53,4.165]
["PSQD","3/9/2025",4.165,4.165,4.165,34,4.205]
["PSQD","2/9/2025",4.2,4.205,4.2,75,4.175]
["PSQD","1/9/2025",4.175,4.175,4.175,73,4.175]
["PSQD","29/8/2025",4.15,4.2,4.15,109,4.105]
["PSQD","28/8/2025",4.12,4.12,4.105,2497,4.1]
["PSQD","27/8/2025",4.1,4.1,4.1,2000,4.135]
["PSQD","26/8/2025",4.27,4.275,4.07,265,4.195]
["PSQD","25/8/2025",4.135,4.135,4.135,23,4.11]
["PSQD","22/8/2025",4.195,4.195,4.195,47,4.11]
["PSQD","21/8/2025",3.925,4.2,3.925,523,4.16]
["PSQD","20/8/2025",4.2,4.2,4.085,384,4.125]
["PSQD","13/8/2025",3.995,3.995,3.995,34,4.03]
["PSQD","12/8/2025",3.97,4.08,3.97,2088,4.175]
["PSQD","11/8/2025",4.195,4.195,4.175,1902,4.18]
["PSQD","8/8/2025",4.18,4.18,4.18,7,4.14]
["PSQD","7/8/2025",4.12,4.14,4.12,5909,4.1]
["PSQD","6/8/2025",4.1,4.2,4.1,150,4.17]
["PSQD","5/8/2025",4.17,4.17,4.17,940,4.13]
["PSQD","4/8/2025",4.1,4.205,3.94,4288,4.34]
["PSQD","1/8/2025",4.4,4.4,4.22,7240,4.35]
["PSQD","31/7/2025",4.07,4.35,4.07,16,4.155]
["PSQD","29/7/2025",4.155,4.155,4.155,1349,4.145]
["PSQD","28/7/2025",4.145,4.145,4.145,24,4.16]
["PSQD","25/7/2025",4.1,4.16,4.095,476,4.155]
["PSQD","24/7/2025",4.19,4.19,4.155,322,4.2]
["PSQD","22/7/2025",4.195,4.2,4.195,155,4.345]
["PSQD","21/7/2025",4.15,4.345,4.15,145,4.245]
["PSQD","18/7/2025",4.245,4.245,4.245,200,4.185]
["PSQD","17/7/2025",4.185,4.185,4.185,1,4.19]
["PSQD","16/7/2025",4.24,4.24,4.19,133,4.37]
["PSQD","15/7/2025",4.245,4.38,4.245,103,4.27]
["PSQD","14/7/2025",4.27,4.27,4.27,2,4.305]
["PSQD","11/7/2025",4.155,4.305,4.115,35,4.365]
["PSQD","8/7/2025",4.365,4.365,4.365,4,4.35]
["PSQD","7/7/2025",4.35,4.35,4.35,18,4.445]
["PSQD","3/7/2025",4.215,4.5,4.215,144,4.25]
["PSQD","2/7/2025",4.21,4.25,4.21,56,4.19]
["PSQD","1/7/2025",4.22,4.22,4.11,82,4.24]
["PSQD","30/6/2025",4.345,4.345,4.24,717,4.38]
["PSQD","27/6/2025",4.265,4.38,4.265,1146,4.27]
["PSQD","26/6/2025",4.31,4.31,4.27,23,4.31]
["PSQD","25/6/2025",4.31,4.31,4.31,919,4.309]
["PSQD","24/6/2025",4.385,4.495,4.36,910,4.47]
["PSQD","19/6/2025",4.47,4.47,4.47,7,4.465]
["PSQD","18/6/2025",4.47,4.47,4.465,37,4.45]
["PSQD","17/6/2025",4.45,4.45,4.45,27,4.5]
["PSQD","13/6/2025",4.48,4.565,4.48,64140,4.545]
["PSQD","11/6/2025",4.545,4.545,4.545,32,4.41]
["PSQD","10/6/2025",4.45,4.45,4.41,31,4.505]
["PSQD","5/6/2025",4.505,4.505,4.505,47,4.58]
["PSQD","3/6/2025",4.51,4.58,4.51,11,4.605]
["PSQD","30/5/2025",4.68,4.68,4.68,10,0]
["PSQD","29/5/2025",4.61,4.61,4.61,74,4.59]
["PSQD","28/5/2025",4.61,4.61,4.58,810,4.65]
["PSQD","27/5/2025",4.65,4.65,4.65,100,4.52]
["PSQD","26/5/2025",4.75,4.75,4.515,13,4.76]
["PSQD","23/5/2025",4.8,4.8,4.76,54,4.67]
["PSQD","22/5/2025",4.66,4.69,4.66,111,4.66]
["PSQD","21/5/2025",4.64,4.66,4.64,2065,4.72]