{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":83,"n_cols":7,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PSQ","12/9/2025",5850,5940,5820,11371,5815]
["PSQ","11/9/2025",5745,5780,5745,295,5800]
["PSQ","10/9/2025",5730,5800,5700,245,5875]
["PSQ","9/9/2025",5795,6200,5795,1451,5840]
["PSQ","8/9/2025",5835,6200,5800,1136,5900]
["PSQ","5/9/2025",5660,5900,5660,15,5640]
["PSQ","4/9/2025",5640,5640,5640,88,5700]
["PSQ","3/9/2025",5580,5700,5580,66,5710]
["PSQ","2/9/2025",5680,5750,5680,302,5680]
["PSQ","1/9/2025",5530,5680,5530,24,5580]
["PSQ","29/8/2025",5430,5580,5430,1281,5480]
["PSQ","28/8/2025",5480,5480,5480,663,5600]
["PSQ","27/8/2025",5580,5600,5580,177,5540]
["PSQ","26/8/2025",5550,5600,5530,308,5540]
["PSQ","25/8/2025",5520,5600,5500,20628,5440]
["PSQ","22/8/2025",5480,5480,5380,3777,5470]
["PSQ","21/8/2025",5430,5700,5430,1370,5420]
["PSQ","20/8/2025",5430,5460,5400,342,5320]
["PSQ","19/8/2025",5310,5380,5290,37210,5280]
["PSQ","18/8/2025",5270,5300,5260,281,5240]
["PSQ","14/8/2025",5350,5350,5050,378,5300]
["PSQ","13/8/2025",5300,5340,5290,7655,5320]
["PSQ","12/8/2025",5380,5420,5310,14153,5410]
["PSQ","11/8/2025",5440,5440,5370,112,5380]
["PSQ","8/8/2025",5480,5480,5400,11743,5450]
["PSQ","7/8/2025",5430,5450,5410,160,5500]
["PSQ","6/8/2025",5520,5520,5480,164,5610]
["PSQ","5/8/2025",5610,5630,5580,1331,5580]
["PSQ","4/8/2025",5630,5650,5510,2175,5820]
["PSQ","1/8/2025",5730,5950,5730,3781,5610]
["PSQ","31/7/2025",5500,5620,5500,140,5320]
["PSQ","30/7/2025",5300,5450,5300,28193,5340]
["PSQ","29/7/2025",5340,5380,5310,12283,5340]
["PSQ","28/7/2025",5250,5490,5250,886,5230]
["PSQ","25/7/2025",5240,5340,5240,5623,5270]
["PSQ","24/7/2025",5230,5270,5200,6507,5260]
["PSQ","23/7/2025",5290,5290,5230,4147,5260]
["PSQ","22/7/2025",5360,5360,5230,7511,5330]
["PSQ","21/7/2025",5620,5620,5270,33,5360]
["PSQ","18/7/2025",5320,5360,5320,134,5290]
["PSQ","17/7/2025",5320,5340,5270,4512,5340]
["PSQ","16/7/2025",5470,5470,5320,124,5330]
["PSQ","15/7/2025",5410,5410,5310,2474,5410]
["PSQ","14/7/2025",5340,5340,5330,97,5280]
["PSQ","11/7/2025",5340,5380,5310,13663,5340]
["PSQ","10/7/2025",5340,5360,5290,14593,5320]
["PSQ","8/7/2025",5420,5420,5290,4600,5380]
["PSQ","7/7/2025",5210,5410,5210,13418,5280]
["PSQ","4/7/2025",5200,5310,5130,677,5200]
["PSQ","3/7/2025",5140,5140,5120,73,5190]
["PSQ","2/7/2025",5220,5250,5190,30,5100]
["PSQ","1/7/2025",5140,5260,5120,8968,5100]
["PSQ","30/6/2025",5090,5100,5090,7,4939.835]
["PSQ","27/6/2025",5080,5120,5040,9303,5090]
["PSQ","26/6/2025",5110,5160,5080,26927,5150]
["PSQ","25/6/2025",5100,5100,5000,26,5170]
["PSQ","24/6/2025",5150,5170,5150,102,5220]
["PSQ","23/6/2025",5180,5270,5150,9292,5250]
["PSQ","19/6/2025",5190,5250,5190,49,5130]
["PSQ","18/6/2025",5220,5230,5100,41686,5230]
["PSQ","17/6/2025",5320,5320,5190,21220,5340]
["PSQ","13/6/2025",5340,5350,5260,131369,5220]
["PSQ","12/6/2025",5300,5300,5210,11478,5270]
["PSQ","11/6/2025",5210,5270,5200,29,5240]
["PSQ","10/6/2025",5300,5300,5240,104,5360]
["PSQ","9/6/2025",5400,5410,5250,331,5300]
["PSQ","6/6/2025",5300,5330,5260,9608,5350]
["PSQ","5/6/2025",5290,5340,5290,127,5320]
["PSQ","4/6/2025",5320,5320,5320,20,5460]
["PSQ","3/6/2025",5300,5340,5270,6019,5330]
["PSQ","2/6/2025",5460,5460,5460,23,5500]
["PSQ","30/5/2025",5460,5520,5250,44,5330]
["PSQ","29/5/2025",5300,5330,5300,195,0]
["PSQ","28/5/2025",5260,5320,5240,9709,5260]
["PSQ","27/5/2025",5210,5260,5200,29529,5270]
["PSQ","26/5/2025",5310,5310,5110,3173,5310]
["PSQ","23/5/2025",5350,5350,5270,17980,5270]
["PSQ","22/5/2025",5240,5300,5210,18155,5310]
["PSQ","21/5/2025",5270,5340,5210,55618,5270]
["PSQ","19/5/2025",5270,5270,5190,454,5270]
["PSQ","16/5/2025",5260,5300,5240,1980,5250]
["PSQ","15/5/2025",5220,5250,5220,75,0]