{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":69,"n_cols":7,"rows_kept":69,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PMD","12/9/2025",9.65,9.85,9.4,341,9.64]
["PMD","11/9/2025",9.7,9.75,9.27,1188,9.35]
["PMD","10/9/2025",9.37,9.7,9.33,730,8.95]
["PMD","9/9/2025",8.95,8.95,8.95,20,8.9]
["PMD","8/9/2025",9.37,9.37,8.9,58,8.92]
["PMD","4/9/2025",9.1,9.1,8.92,62,9.2]
["PMD","3/9/2025",9.35,9.35,8.92,59,9.42]
["PMD","2/9/2025",9.42,9.42,9.42,3,9.46]
["PMD","1/9/2025",9.47,9.47,9.46,31,9.33]
["PMD","29/8/2025",9.33,9.33,9,152,9.37]
["PMD","27/8/2025",8.93,9.37,8.93,67,9.4]
["PMD","26/8/2025",9.4,9.4,9.4,50,9.5]
["PMD","25/8/2025",9.5,10,9.5,113,9.64]
["PMD","22/8/2025",9.8,9.8,9.5,4,9.8]
["PMD","21/8/2025",9.8,9.8,9.8,12,9.67]
["PMD","20/8/2025",9.65,9.8,9.65,1660,9.49]
["PMD","19/8/2025",9.9,9.9,9.9,28,9.8]
["PMD","18/8/2025",9.52,10,9.45,869,9.41]
["PMD","14/8/2025",9.41,9.41,9.41,31,9.3]
["PMD","13/8/2025",9.4,9.6,9.3,264,9.48]
["PMD","12/8/2025",9.51,9.51,9.48,63,9.65]
["PMD","11/8/2025",9.5,9.65,9.5,79,9.7]
["PMD","8/8/2025",9,9.74,9,107,9.33]
["PMD","7/8/2025",9.32,9.33,9.32,46,9.03]
["PMD","6/8/2025",9.5,9.5,9.03,22,9.29]
["PMD","5/8/2025",9.23,9.4,9,228,9.23]
["PMD","4/8/2025",9.23,9.23,9.23,2,0]
["PMD","1/8/2025",9.6,9.6,9.12,1314,9.6]
["PMD","31/7/2025",9.06,9.6,9.06,34,9.06]
["PMD","30/7/2025",9.1,9.3,9.06,245,9.15]
["PMD","29/7/2025",9.05,9.15,8.8,303,9.06]
["PMD","28/7/2025",8.95,9.3,8.2,386,9.01]
["PMD","25/7/2025",9.14,9.14,9,263,9.6]
["PMD","24/7/2025",9.2,9.6,9,367,9.28]
["PMD","23/7/2025",9.2,9.35,9.18,107,9.5]
["PMD","22/7/2025",10,10,9.28,627,10.2]
["PMD","21/7/2025",10.15,10.45,10.1,335,10.15]
["PMD","18/7/2025",10.35,10.35,10,161,10.2]
["PMD","17/7/2025",10.3,10.45,9.95,66,10.3]
["PMD","16/7/2025",10.25,10.3,10.25,17,10.2]
["PMD","15/7/2025",10.4,10.4,10.2,430,10.4]
["PMD","14/7/2025",10.1,10.45,9.89,1329,9.99]
["PMD","11/7/2025",10.15,10.15,9.65,162,9.91]
["PMD","10/7/2025",10,10,9.9,91,9.95]
["PMD","8/7/2025",9.9,10.15,9.9,213,10.55]
["PMD","4/7/2025",10.1,10.55,10.1,100,10.1]
["PMD","3/7/2025",10.1,10.15,9.65,106,10.5]
["PMD","2/7/2025",10,10.5,10,28,10.3]
["PMD","27/6/2025",9.56,10.4,9.56,41,9.924]
["PMD","26/6/2025",10.25,10.25,10,73,10.5]
["PMD","25/6/2025",10.5,10.5,10.5,10,10.4]
["PMD","24/6/2025",10.4,10.4,10.4,2,10.4]
["PMD","19/6/2025",10.4,10.4,10.4,12,10.4]
["PMD","18/6/2025",10.4,10.4,10.4,3,10.6]
["PMD","13/6/2025",10.6,10.6,10.6,30,10.05]
["PMD","11/6/2025",9.61,10.05,9.61,2,9.04]
["PMD","21/5/2025",9.31,9.31,9.04,51,7.624]
["PMD","3/2/2025",7.34,7.7,7.34,3,7.4]
["PMD","29/1/2025",7.4,7.4,7.4,2,7.08]
["PMD","21/1/2025",6.99,7.08,6.99,41,6.98]
["PMD","2/1/2025",6.98,6.98,6.98,9,7.634]
["PMD","25/11/2024",7.71,7.71,7.71,60,7.71]
["PMD","19/11/2024",7.72,7.72,7.7,4,7.71]
["PMD","15/11/2024",7.71,7.71,7.71,59,7.46]
["PMD","14/11/2024",7.11,7.46,7.11,63,7.48]
["PMD","6/11/2024",7.48,7.48,7.48,3,7.48]
["PMD","28/10/2024",7.13,7.48,7.13,4,7.25]
["PMD","22/10/2024",7.25,7.25,7.25,4,0]