{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":296,"n_cols":7,"rows_kept":296,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PM","12/9/2025",13560,14400,13430,25557,13560]
["PM","11/9/2025",13100,15010,13020,5763,13150]
["PM","10/9/2025",13150,13820,13020,3094,13120]
["PM","9/9/2025",12890,13140,12890,25,12850]
["PM","8/9/2025",12840,12880,12000,15,12750]
["PM","5/9/2025",12800,12800,12350,1343,12350]
["PM","4/9/2025",12375,12800,12225,2779,12450]
["PM","3/9/2025",12900,12900,12375,16,12675]
["PM","2/9/2025",12775,12800,12475,1268,12675]
["PM","1/9/2025",12700,13250,12300,269,12550]
["PM","29/8/2025",12425,12600,12200,847,12425]
["PM","28/8/2025",12500,12500,12200,520,12400]
["PM","27/8/2025",12800,12800,12375,1600,12600]
["PM","26/8/2025",12550,12675,12425,670,12600]
["PM","25/8/2025",12800,12850,12600,840,12675]
["PM","22/8/2025",12850,12900,12575,2582,12775]
["PM","21/8/2025",12650,12850,12575,1114,12625]
["PM","20/8/2025",12275,12700,12275,3168,12200]
["PM","19/8/2025",12700,12700,12025,68,12100]
["PM","18/8/2025",12125,12175,11850,1379,12075]
["PM","14/8/2025",12150,12325,11925,1130,12200]
["PM","13/8/2025",12425,12425,12100,768,12400]
["PM","12/8/2025",12625,12625,12300,1303,12575]
["PM","11/8/2025",12550,12700,12375,607,12650]
["PM","8/8/2025",12425,12775,12425,594,12400]
["PM","7/8/2025",12450,12500,12300,959,12400]
["PM","6/8/2025",12300,12525,12250,1458,12250]
["PM","5/8/2025",12375,12800,12200,1618,12325]
["PM","4/8/2025",12250,12375,12250,32,13100]
["PM","1/8/2025",12350,12800,12350,4010,12425]
["PM","31/7/2025",12000,12550,11950,2883,11900]
["PM","30/7/2025",11775,11775,11775,80,11650]
["PM","29/7/2025",11400,11725,11400,1821,11350]
["PM","28/7/2025",11450,11500,11225,3567,11550]
["PM","25/7/2025",11450,11575,11450,12,11350]
["PM","24/7/2025",11550,11550,11300,2811,11625]
["PM","23/7/2025",11650,11650,11450,1837,11650]
["PM","22/7/2025",12175,12175,11575,21336,12925]
["PM","21/7/2025",12975,13075,12875,14573,12875]
["PM","18/7/2025",12775,12975,12675,945,12800]
["PM","17/7/2025",13025,13025,12825,4,13025]
["PM","16/7/2025",12750,13025,12750,134,12775]
["PM","15/7/2025",13075,13125,12800,2204,13075]
["PM","14/7/2025",12725,13075,12725,43,12725]
["PM","11/7/2025",12650,12800,12550,2013,12800]
["PM","10/7/2025",12650,12650,12475,9,12450]
["PM","8/7/2025",12800,12825,12475,4047,12850]
["PM","7/7/2025",12700,12700,12700,14,12700]
["PM","4/7/2025",12750,12850,12575,256,12425]
["PM","3/7/2025",12275,12450,12150,1048,12200]
["PM","2/7/2025",12300,12325,12100,1430,12175]
["PM","1/7/2025",11900,11900,11900,1,12250]
["PM","30/6/2025",12000,12325,11850,307,12075]
["PM","27/6/2025",12050,12100,11925,259,11984.873]
["PM","26/6/2025",12150,12150,11975,824,12025]
["PM","25/6/2025",12050,12075,11925,367,12150]
["PM","24/6/2025",12125,12175,12125,6,11950]
["PM","23/6/2025",11800,12275,11800,315,11925]
["PM","19/6/2025",11475,12025,11400,34,11925]
["PM","18/6/2025",11950,12075,11800,585,12075]
["PM","17/6/2025",12050,12050,12050,1,12125]
["PM","13/6/2025",12175,12325,12150,159,12175]
["PM","12/6/2025",12175,12175,12175,1,12000]
["PM","11/6/2025",11900,12500,11900,297,11875]
["PM","10/6/2025",11925,12025,11800,422,11925]
["PM","9/6/2025",11775,12100,11700,734,12125]
["PM","6/6/2025",12050,12150,11925,255,12125]
["PM","5/6/2025",12200,12250,12025,223,12225]
["PM","4/6/2025",11950,11950,11950,24,11975]
["PM","3/6/2025",12125,12150,11900,343,12125]
["PM","2/6/2025",12050,12050,11975,5,11850]
["PM","30/5/2025",11950,12150,11950,273,11725]
["PM","29/5/2025",11525,11850,11525,4,11400]
["PM","28/5/2025",11725,11750,11375,173,11650]
["PM","27/5/2025",11925,11925,11475,832,12100]
["PM","26/5/2025",11575,11575,11300,166,11050]
["PM","23/5/2025",11400,11575,11075,496,11400]
["PM","22/5/2025",11050,11050,11050,1,10750]
["PM","21/5/2025",11400,11400,11325,414,11175]
["PM","19/5/2025",11100,11200,11100,5,11100]
["PM","16/5/2025",11000,11100,10750,213,10800]
["PM","15/5/2025",10525,11025,10525,3178,10525]
["PM","14/5/2025",10500,10600,10450,88,10600]
["PM","13/5/2025",10600,10600,10600,1,10825]
["PM","12/5/2025",10625,10700,10225,485,10950]
["PM","9/5/2025",10925,11050,10675,186,10925]
["PM","8/5/2025",10975,10975,10900,8,11200]
["PM","7/5/2025",11750,11750,11300,842,11750]
["PM","6/5/2025",11225,11975,11225,849,11550]
["PM","5/5/2025",11300,11675,11175,353,11475]
["PM","2/5/2025",11325,12150,11325,1303,11475]
["PM","30/4/2025",11250,11475,11225,342,11325]
["PM","29/4/2025",11150,11150,11025,25,11025]
["PM","28/4/2025",11250,11250,10850,560,11375]
["PM","25/4/2025",11425,11425,11150,256,11500]
["PM","24/4/2025",11600,11600,11000,369,11600]
["PM","23/4/2025",10550,11625,10550,550,10550]
["PM","22/4/2025",10175,10350,10175,11,9230]
["PM","21/4/2025",9400,9400,9230,26,11000]
["PM","16/4/2025",11175,11175,10000,377,11200]
["PM","15/4/2025",11000,11000,11000,18,11700]
["PM","14/4/2025",11200,11250,10500,280,11500]
["PM","11/4/2025",11850,11850,11350,976,11475]
["PM","10/4/2025",11225,11550,11225,956,11325]
["PM","9/4/2025",11300,11625,11125,359,11300]
["PM","8/4/2025",11375,11500,11375,809,11875]
["PM","7/4/2025",11075,11525,11075,6752,11200]
["PM","4/4/2025",12250,12250,11175,1368,11900]
["PM","3/4/2025",11825,11875,11775,42,11400]
["PM","1/4/2025",11575,11600,11425,461,11675]
["PM","31/3/2025",11625,11700,11450,614,11300]
["PM","28/3/2025",11025,11325,11025,197,11150]
["PM","27/3/2025",10975,11000,10975,17,11075]
["PM","26/3/2025",10875,11075,10875,20,10775]
["PM","25/3/2025",10950,10950,10800,781,10750]
["PM","21/3/2025",10850,11000,10750,1195,10825]
["PM","20/3/2025",10825,10900,10675,3114,10903.132]
["PM","19/3/2025",10975,11225,10975,133,10950]
["PM","18/3/2025",11000,11175,10700,804,10825]
["PM","17/3/2025",10500,10850,10350,352,10500]
["PM","14/3/2025",10250,10475,10225,59,10250]
["PM","13/3/2025",10350,10450,10175,239,10350]
["PM","12/3/2025",10250,10250,10250,47,10225]
["PM","11/3/2025",10225,10225,10225,60,10250]
["PM","10/3/2025",10300,10300,10250,19,10125]
["PM","7/3/2025",10700,10700,10175,486,10625]
["PM","6/3/2025",10650,10650,10650,24,10500]
["PM","5/3/2025",10500,10775,10150,7145,10525]
["PM","28/2/2025",10425,10500,10425,4,10250]
["PM","27/2/2025",10525,10675,10350,415,10400]
["PM","26/2/2025",10675,10700,10400,177,10600]
["PM","25/2/2025",10600,10750,10525,712,10475]
["PM","24/2/2025",10475,10575,10400,221,10475]
["PM","21/2/2025",10175,10250,10175,8,10900]
["PM","20/2/2025",10500,10900,10500,6,9890]
["PM","19/2/2025",9890,10150,9890,309,10000]
["PM","18/2/2025",10200,10250,9980,74,10250]
["PM","17/2/2025",9890,10250,9890,27,10000]
["PM","14/2/2025",10025,10100,9930,192,9910]
["PM","13/2/2025",9950,9990,9850,116,9900]
["PM","12/2/2025",9950,9990,9690,125,9820]
["PM","11/2/2025",9550,9840,9550,779,9670]
["PM","10/2/2025",9570,9740,9540,146,9570]
["PM","7/2/2025",9610,9760,9550,302,9560]
["PM","6/2/2025",9000,9850,9000,2899,8790]
["PM","5/2/2025",8660,8820,8660,203,8680]
["PM","4/2/2025",8830,8830,8550,368,8660]
["PM","3/2/2025",8590,8660,8490,167,8640]
["PM","31/1/2025",8600,8640,8570,51,8540]
["PM","30/1/2025",8580,8580,8580,1,8470]
["PM","29/1/2025",8550,8550,8470,72,8170]
["PM","28/1/2025",8530,8640,8350,87,8520]
["PM","27/1/2025",8270,8540,8270,552,8210]
["PM","24/1/2025",8300,8300,8070,487,8220]
["PM","23/1/2025",8160,8170,8160,31,7900]
["PM","22/1/2025",8060,8210,8050,214,8080]
["PM","21/1/2025",8110,8230,7990,415,8010]
["PM","20/1/2025",7900,7900,7900,4,8080]
["PM","17/1/2025",8000,8080,8000,5,7990]
["PM","16/1/2025",7960,7990,7800,148,7860]
["PM","15/1/2025",7820,7890,7730,167,7870]
["PM","14/1/2025",8000,8000,7740,189,7790]
["PM","13/1/2025",7870,7870,7770,36,7870]
["PM","10/1/2025",8200,8320,7790,2497,8900]
["PM","9/1/2025",8100,8880,8100,57,7950]
["PM","8/1/2025",7950,8030,7950,68,7980]
["PM","7/1/2025",8050,8050,8030,6,8050]
["PM","6/1/2025",8060,8070,7950,378,8050]
["PM","3/1/2025",8000,8300,7880,735,7930]
["PM","2/1/2025",8300,8300,8300,16,7771.821]
["PM","30/12/2024",8020,8200,7810,46,8020]
["PM","27/12/2024",8020,8080,7810,51,8020]
["PM","26/12/2024",7930,8020,7930,43,7752.54]
["PM","23/12/2024",8290,8740,7830,203,8290]
["PM","20/12/2024",7900,8290,7760,50,7900]
["PM","19/12/2024",7860,8030,7860,137,7850]
["PM","18/12/2024",8300,8320,7850,60,8050]
["PM","17/12/2024",7710,8090,7710,5,7320]
["PM","16/12/2024",7600,7990,7600,10,7590]
["PM","13/12/2024",7290,7320,7290,9,7670]
["PM","12/12/2024",7530,7530,7520,2,7530]
["PM","11/12/2024",7490,7530,7490,44,7480]
["PM","10/12/2024",7500,7500,7480,148,7560]
["PM","9/12/2024",7670,7670,7670,1,8010]
["PM","6/12/2024",7930,8000,7780,89,8010]
["PM","5/12/2024",8360,8360,8000,40,8170]
["PM","4/12/2024",7840,8290,7840,7,7830]
["PM","3/12/2024",8050,8050,7650,98,8160]
["PM","2/12/2024",8050,8300,8050,42,8090]
["PM","29/11/2024",8040,8090,8040,5,7960]
["PM","28/11/2024",7960,7960,7960,9,8050]
["PM","27/11/2024",7960,8150,7960,13,7950]
["PM","26/11/2024",7960,8090,7850,51,7930]
["PM","25/11/2024",7800,8120,7800,94,7910]
["PM","22/11/2024",8150,8150,7900,807,8150]
["PM","21/11/2024",7970,8160,7970,10,8010]
["PM","20/11/2024",7920,8090,7840,279,8050]
["PM","19/11/2024",8650,8650,8050,57,8650]
["PM","15/11/2024",8690,8690,8650,137,8430]
["PM","14/11/2024",7990,8490,7990,113,8050]
["PM","13/11/2024",8250,8440,7920,190,8060]
["PM","12/11/2024",8060,8060,8060,4,8500]
["PM","11/11/2024",8190,8200,8000,137,8230]
["PM","8/11/2024",7940,8240,7940,17,8040]
["PM","7/11/2024",8500,8500,8500,1,8220]
["PM","6/11/2024",8800,8800,8110,590,8900]
["PM","5/11/2024",8690,8900,8590,538,8690]
["PM","4/11/2024",8730,8730,8300,303,8730]
["PM","1/11/2024",8760,8760,8730,93,8350]
["PM","31/10/2024",8590,8590,8160,37,8310]
["PM","30/10/2024",8200,8440,8200,184,8300]
["PM","29/10/2024",8300,8500,8300,121,8500]
["PM","28/10/2024",8710,8710,8710,1,8600]
["PM","24/10/2024",8230,8830,8230,105,8510]
["PM","23/10/2024",8540,8600,8400,90,8600]
["PM","22/10/2024",8500,8700,8460,488,7980]
["PM","21/10/2024",7990,8100,7960,521,8100]
["PM","18/10/2024",7900,8100,7900,2,7850]
["PM","17/10/2024",7800,8000,7800,16,8000]
["PM","16/10/2024",7700,8000,7700,22,7720]
["PM","15/10/2024",8150,8150,7510,169,8080]
["PM","14/10/2024",7800,8110,7600,165,7880]
["PM","10/10/2024",8100,8100,7680,96,8100]
["PM","9/10/2024",7900,8300,7630,515,7900]
["PM","8/10/2024",8200,8210,7900,913,8200]
["PM","7/10/2024",8300,8300,8000,138,8200]
["PM","4/10/2024",8400,8400,8080,159,8430]
["PM","3/10/2024",8450,8450,8000,71,8450]
["PM","2/10/2024",8050,8500,8050,143,8000]
["PM","1/10/2024",8000,8000,8000,13,8000]
["PM","30/9/2024",8000,8000,8000,1,8000]
["PM","27/9/2024",7840,8440,7840,132,8350]
["PM","26/9/2024",8350,8350,8250,97,8258.096]
["PM","25/9/2024",8300,8350,8150,587,8300]
["PM","24/9/2024",8350,8350,8150,58,8350]
["PM","23/9/2024",8300,8350,8300,89,8240]
["PM","20/9/2024",8300,8300,8050,95,8300]
["PM","19/9/2024",8200,8340,8060,165,8200]
["PM","4/9/2024",9140,9140,8700,8,9150]
["PM","3/9/2024",9150,9150,9100,25,9120]
["PM","30/8/2024",8450,8680,8300,138,8700]
["PM","28/8/2024",8500,8740,8500,24,8680]
["PM","27/8/2024",8500,8680,8500,38,8680]
["PM","26/8/2024",8400,8680,8400,8,8700]
["PM","23/8/2024",8900,8900,8500,125,8700]
["PM","19/8/2024",8250,8750,8250,890,8450]
["PM","16/8/2024",8450,8450,8450,5,8450]
["PM","15/8/2024",8450,8450,8450,20,8350]
["PM","14/8/2024",8350,8350,8100,28,8340]
["PM","13/8/2024",8340,8340,8340,60,8350]
["PM","12/8/2024",8250,8250,8200,224,8350]
["PM","9/8/2024",8750,8750,8750,2,8700]
["PM","8/8/2024",8700,8700,8700,31,8680]
["PM","7/8/2024",8200,8210,8200,6,8500]
["PM","6/8/2024",8650,8650,8650,38,8650]
["PM","2/8/2024",8550,8690,8550,130,8550]
["PM","1/8/2024",8300,8500,8300,15,8250]
["PM","31/7/2024",8250,8250,8250,69,8400]
["PM","30/7/2024",8400,8400,8000,17,8400]
["PM","29/7/2024",8350,8440,8250,134,8300]
["PM","26/7/2024",8600,8600,8500,18,8500]
["PM","25/7/2024",8300,8380,8300,20,8200]
["PM","24/7/2024",8200,8200,8100,161,8200]
["PM","23/7/2024",8350,8350,8180,132,8100]
["PM","22/7/2024",8100,8100,7800,86,8100]
["PM","18/7/2024",7800,8100,7800,15,8100]
["PM","15/7/2024",8200,8200,8200,7,8300]
["PM","12/7/2024",8300,8300,8300,52,8100]
["PM","11/7/2024",8100,8100,7800,6,7960]
["PM","10/7/2024",8100,8100,7960,3,8100]
["PM","9/7/2024",8050,8050,8000,100,8050]
["PM","8/7/2024",8050,8050,8000,100,8050]
["PM","5/7/2024",8100,8100,8100,5,8020]
["PM","3/7/2024",8300,8300,8300,1,8200]
["PM","2/7/2024",7800,8100,7800,35,7800]
["PM","1/7/2024",7620,7620,7569,4,7700]
["PM","28/6/2024",7650,7650,7650,19,7620]
["PM","27/6/2024",7620,7620,7620,1,7620]
["PM","26/6/2024",7305,7627.5,7305,29,7300]
["PM","25/6/2024",7480,7480,7200,262,7500]
["PM","24/6/2024",7000,7000,7000,4,7071.5]
["PM","21/6/2024",7100,7100,7100,4,7030.174]
["PM","20/6/2024",7100,7100,7100,4,7030.174]
["PM","19/6/2024",7100,7100,7100,4,7030.174]
["PM","18/6/2024",7100,7100,7100,8,7600]
["PM","13/6/2024",7600,7600,7600,6,7800]
["PM","12/6/2024",7800,7800,7800,124,7600]
["PM","11/6/2024",7500,7600,7343.5,22,7550]
["PM","7/6/2024",7800,7800,7372.5,153,7800]
["PM","6/6/2024",7800,7800,7800,180,7600]
["PM","5/6/2024",7600,7600,7600,7,7500]
["PM","3/6/2024",7100,7300,7100,2,7150]
["PM","31/5/2024",6900,6900,6900,40,6800]
["PM","30/5/2024",6800,6800,6800,9,6800]
["PM","17/5/2024",6350,6350,6350,32,0]