{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":25,"n_cols":7,"rows_kept":25,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PLTRC","9/9/2025",54.2,54.2,54.2,4,50.5]
["PLTRC","5/9/2025",50.5,50.5,50.5,1,52.1]
["PLTRC","4/9/2025",52.1,54,52.1,5,51.9]
["PLTRC","3/9/2025",53,53.6,51.9,24,52.4]
["PLTRC","28/8/2025",52.4,52.4,52.4,1,53]
["PLTRC","19/8/2025",55.6,55.6,53,32,62.3]
["PLTRC","13/8/2025",62.3,62.3,62.3,17,61.1]
["PLTRC","11/8/2025",61.1,61.1,61.1,5,62.2]
["PLTRC","8/8/2025",62.2,62.2,62.2,21,53.6]
["PLTRC","4/8/2025",53.6,53.6,53.6,4,52.4]
["PLTRC","28/7/2025",52.4,52.4,52.4,1,51.8]
["PLTRC","24/7/2025",51.8,51.8,51.8,9,50.6]
["PLTRC","23/7/2025",50.6,50.6,50.6,1,49.7]
["PLTRC","22/7/2025",49.7,49.7,49.7,3,50.8]
["PLTRC","21/7/2025",50.8,50.8,50.8,1,51.1]
["PLTRC","18/7/2025",51.1,51.1,51.1,6,51.8]
["PLTRC","17/7/2025",51.5,51.8,51.5,56,50.2]
["PLTRC","16/7/2025",49.95,50.6,49.95,98,49.6]
["PLTRC","15/7/2025",50.2,50.2,49.6,11,49.4]
["PLTRC","14/7/2025",48.9,49.4,48.9,41,47.4]
["PLTRC","10/7/2025",47.4,47.4,47.4,25,45]
["PLTRC","3/7/2025",45.1,45.1,45,33,48]
["PLTRC","26/6/2025",48,48,48,54,39.8]
["PLTRC","28/4/2025",39.8,39.8,39.8,16,0]