{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":379,"n_cols":7,"rows_kept":379,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PKS","12/9/2025",24870,24990,24710,25,24660]
["PKS","11/9/2025",24440,24780,24440,227,24400]
["PKS","10/9/2025",24400,24440,24280,258,24380]
["PKS","9/9/2025",24640,24830,24380,245,24400]
["PKS","8/9/2025",24090,24940,24090,1114,23650]
["PKS","5/9/2025",23350,23650,23350,159,23750]
["PKS","4/9/2025",23500,23750,23375,105,23200]
["PKS","3/9/2025",23325,23350,23025,90,23050]
["PKS","2/9/2025",23200,23200,22900,313,24525]
["PKS","1/9/2025",22850,24725,22850,35,23325]
["PKS","29/8/2025",23050,23475,23050,270,23600]
["PKS","28/8/2025",23625,23750,23400,8368,23996.852]
["PKS","27/8/2025",24275,24325,24100,108,24650]
["PKS","26/8/2025",24375,24700,24375,435,25025]
["PKS","25/8/2025",24800,25075,24800,150,24725]
["PKS","22/8/2025",24750,24825,24600,8341,24025]
["PKS","21/8/2025",23550,24025,23525,308,23425]
["PKS","20/8/2025",23275,23450,23250,103,23350]
["PKS","19/8/2025",23775,23775,23275,193,23500]
["PKS","18/8/2025",23750,23750,23450,721,23950]
["PKS","14/8/2025",24175,24200,23875,168,24800]
["PKS","13/8/2025",24800,24925,24600,2068,24700]
["PKS","12/8/2025",24375,24775,24375,484,24225]
["PKS","11/8/2025",24525,24650,24225,603,23800]
["PKS","8/8/2025",23875,24000,23675,64,23900]
["PKS","7/8/2025",24025,24100,23825,217,24000]
["PKS","6/8/2025",24050,24100,23875,302,24175]
["PKS","5/8/2025",24250,24250,24050,74,23675]
["PKS","4/8/2025",23600,23925,23600,112,23625]
["PKS","1/8/2025",23150,23825,23150,612,24625]
["PKS","31/7/2025",24525,25075,24075,337,24275]
["PKS","30/7/2025",24000,24475,24000,186,24400]
["PKS","29/7/2025",24525,24675,24375,597,24900]
["PKS","28/7/2025",25000,25075,24800,463,25725]
["PKS","25/7/2025",25375,25850,25200,545,25500]
["PKS","24/7/2025",25825,25825,25350,254,25800]
["PKS","23/7/2025",25725,25950,25575,367,24750]
["PKS","22/7/2025",24900,24975,24600,603,25225]
["PKS","21/7/2025",25475,25925,25225,534,23950]
["PKS","18/7/2025",24025,24100,23925,531,23900]
["PKS","17/7/2025",23500,23925,23425,751,23550]
["PKS","16/7/2025",22850,23550,22850,536,24300]
["PKS","15/7/2025",24775,24925,24300,275,25050]
["PKS","14/7/2025",24700,25175,24425,680,24500]
["PKS","11/7/2025",24450,24600,24250,374,24225]
["PKS","10/7/2025",24000,24575,24000,756,23775]
["PKS","8/7/2025",24125,24275,23650,269,23825]
["PKS","7/7/2025",23750,23975,23525,492,24600]
["PKS","4/7/2025",23325,24700,23325,55,23325]
["PKS","3/7/2025",23550,23700,22900,615,22300]
["PKS","2/7/2025",21800,22350,21800,329,21325]
["PKS","1/7/2025",20650,21450,20650,1152,19525]
["PKS","30/6/2025",19325,19750,19300,159,19100]
["PKS","27/6/2025",19475,19475,19000,111,19950]
["PKS","26/6/2025",19850,20150,19850,51,19925]
["PKS","25/6/2025",19625,20100,19525,796,19400]
["PKS","24/6/2025",19075,19525,19075,173,18450]
["PKS","23/6/2025",18125,18450,17875,483,18600]
["PKS","19/6/2025",18325,18600,18325,2,18375]
["PKS","18/6/2025",18525,18525,18325,343,18275]
["PKS","17/6/2025",18725,18725,18250,248,19175]
["PKS","13/6/2025",19225,19400,19175,615,19475]
["PKS","12/6/2025",19425,19600,19425,218,19350]
["PKS","11/6/2025",19450,19550,19350,76,19325]
["PKS","10/6/2025",19325,19400,19300,721,19300]
["PKS","9/6/2025",19025,19375,19025,190,19025]
["PKS","6/6/2025",19125,19125,18950,626,19025]
["PKS","5/6/2025",19125,19250,19000,579,18200]
["PKS","4/6/2025",17925,18225,17925,215,17950]
["PKS","3/6/2025",17425,17975,17425,2041,17650]
["PKS","2/6/2025",17550,17850,17500,1671,18350]
["PKS","30/5/2025",18400,18425,18250,111,18525]
["PKS","29/5/2025",18175,18525,18175,673,17950]
["PKS","28/5/2025",17800,17975,17775,332,17072.524]
["PKS","27/5/2025",16850,17250,16650,36,17300]
["PKS","26/5/2025",17325,17325,17300,2,16600]
["PKS","23/5/2025",16525,16625,16475,143,16450]
["PKS","22/5/2025",16675,16675,16425,171,16725]
["PKS","21/5/2025",17000,17125,16725,181,16975]
["PKS","19/5/2025",17100,17150,17100,21,17250]
["PKS","16/5/2025",17150,17325,17125,87,17425]
["PKS","15/5/2025",17325,17425,17250,220,17275]
["PKS","14/5/2025",17400,17450,17175,81,17825]
["PKS","13/5/2025",17675,17825,17500,185,18200]
["PKS","12/5/2025",17900,18225,17900,556,17800]
["PKS","9/5/2025",17600,17950,17600,125,17950]
["PKS","8/5/2025",17950,18075,17750,303,18075]
["PKS","7/5/2025",18700,18700,18075,63,18825]
["PKS","6/5/2025",18675,18950,18675,29,18925]
["PKS","5/5/2025",18300,18925,18300,183,17950]
["PKS","2/5/2025",18325,20650,18325,5012,17950]
["PKS","30/4/2025",17950,18175,17800,159,18325]
["PKS","29/4/2025",18125,18425,18125,22,18350]
["PKS","28/4/2025",18475,18700,18025,178,18300]
["PKS","25/4/2025",18225,18300,18000,57,18475]
["PKS","24/4/2025",18400,18525,18300,142,18200]
["PKS","23/4/2025",17800,18550,17800,55,17225]
["PKS","22/4/2025",16825,17225,16825,83,16500]
["PKS","21/4/2025",17400,17400,16000,296,17450]
["PKS","16/4/2025",18750,18750,17425,474,18750]
["PKS","15/4/2025",18900,18950,18400,71,18900]
["PKS","14/4/2025",18850,18925,18675,37,20450]
["PKS","11/4/2025",20225,20550,20075,47,19850]
["PKS","10/4/2025",19925,20100,19600,33,20350]
["PKS","9/4/2025",19200,20350,19150,181,18825]
["PKS","8/4/2025",19500,19600,18700,264,19925]
["PKS","7/4/2025",19850,20300,19600,128,19850]
["PKS","4/4/2025",20000,20000,19550,252,19825]
["PKS","3/4/2025",20100,20225,19825,185,20650]
["PKS","1/4/2025",20625,20900,20625,127,20850]
["PKS","31/3/2025",21000,21000,20750,310,21175]
["PKS","28/3/2025",21200,21300,21000,165,21925]
["PKS","27/3/2025",21975,22050,21750,496,22100]
["PKS","26/3/2025",22425,22450,22050,211,22425]
["PKS","25/3/2025",22150,22425,22125,218,22250]
["PKS","21/3/2025",22525,22600,22075,1233,23725]
["PKS","20/3/2025",24000,24000,23550,464,22925]
["PKS","19/3/2025",23000,23275,22725,326,22650]
["PKS","18/3/2025",22150,22700,21975,218,22100]
["PKS","17/3/2025",21875,22225,21725,956,21700]
["PKS","14/3/2025",21625,21850,21550,660,21775]
["PKS","13/3/2025",21775,21850,21650,278,21775]
["PKS","12/3/2025",21875,21950,21650,958,20750]
["PKS","11/3/2025",20925,20925,20475,966,21175]
["PKS","10/3/2025",21250,21250,20850,444,21800]
["PKS","7/3/2025",21775,22350,21375,1335,20875]
["PKS","6/3/2025",20475,21300,20475,884,20125]
["PKS","5/3/2025",18925,20175,18925,388,18825]
["PKS","28/2/2025",18825,19025,18625,324,19300]
["PKS","27/2/2025",19900,19900,19300,195,19575]
["PKS","26/2/2025",19475,19800,19475,453,19050]
["PKS","25/2/2025",19525,19525,18925,690,19525]
["PKS","24/2/2025",19150,19675,19150,626,19075]
["PKS","21/2/2025",18575,19375,18575,585,18925]
["PKS","20/2/2025",18600,19025,18600,789,17900]
["PKS","19/2/2025",17850,18100,17850,280,17550]
["PKS","18/2/2025",17500,17550,17350,507,17325]
["PKS","17/2/2025",17000,17500,17000,60,17100]
["PKS","14/2/2025",17000,17325,16875,810,17150]
["PKS","13/2/2025",16750,17150,16700,1065,16000]
["PKS","12/2/2025",15800,16075,15750,228,16150]
["PKS","11/2/2025",16200,16225,16000,386,16375]
["PKS","10/2/2025",16200,16500,16150,197,16200]
["PKS","7/2/2025",17000,17000,16200,942,16750]
["PKS","6/2/2025",16675,16975,16675,245,16775]
["PKS","5/2/2025",16950,16950,16650,351,16700]
["PKS","4/2/2025",16525,16800,16425,336,16400]
["PKS","3/2/2025",17450,17450,16175,2291,17575]
["PKS","31/1/2025",17725,18000,17525,607,18150]
["PKS","30/1/2025",18250,18250,17800,302,17800]
["PKS","29/1/2025",17875,17900,17700,49,17575]
["PKS","28/1/2025",17550,17600,17400,219,17500]
["PKS","27/1/2025",17400,17750,17400,199,17825]
["PKS","24/1/2025",17825,18250,17400,352,17825]
["PKS","23/1/2025",17675,18000,17675,185,18175]
["PKS","22/1/2025",17975,18250,17975,212,18000]
["PKS","21/1/2025",18050,18050,17800,335,18400]
["PKS","20/1/2025",17825,18450,17625,108,17825]
["PKS","17/1/2025",17775,18000,17775,261,17850]
["PKS","16/1/2025",17800,17900,17675,635,17800]
["PKS","15/1/2025",17500,17875,17500,117,17650]
["PKS","14/1/2025",17675,17800,17575,53,17625]
["PKS","13/1/2025",17475,17675,17325,111,17525]
["PKS","10/1/2025",17500,17700,17350,428,17450]
["PKS","9/1/2025",17900,17900,17025,14,17825]
["PKS","8/1/2025",18150,18350,17625,368,17925]
["PKS","7/1/2025",17500,18000,17500,135,17775]
["PKS","6/1/2025",17900,17900,17600,241,17375]
["PKS","3/1/2025",17075,17325,17075,80,16600]
["PKS","2/1/2025",16975,17025,16575,240,16925]
["PKS","30/12/2024",16600,17175,16200,41292,17025]
["PKS","27/12/2024",17250,17250,16825,528,17275]
["PKS","26/12/2024",17700,17700,17000,896,17925]
["PKS","24/12/2024",17450,18150,17450,38,17650]
["PKS","23/12/2024",17650,17700,17425,197,17550]
["PKS","20/12/2024",17200,17625,17200,108,17325]
["PKS","19/12/2024",17650,17825,17325,305,17575]
["PKS","18/12/2024",17925,18300,17525,269,17400]
["PKS","17/12/2024",16025,17575,16025,209,17300]
["PKS","16/12/2024",17100,17350,17000,188,17050]
["PKS","13/12/2024",17125,17125,16850,253,17125]
["PKS","12/12/2024",16900,17200,16850,839,17000]
["PKS","11/12/2024",17325,17325,16900,509,16975]
["PKS","10/12/2024",16875,16975,16650,720,16250]
["PKS","9/12/2024",16550,16550,15825,1321,16625]
["PKS","6/12/2024",17000,17075,16575,253,17000]
["PKS","5/12/2024",17675,17675,17100,643,17750]
["PKS","4/12/2024",17500,17875,17500,761,17675]
["PKS","3/12/2024",18225,18225,16900,1073,18250]
["PKS","2/12/2024",18250,18500,18250,480,19300]
["PKS","29/11/2024",20400,20400,18700,304,19950]
["PKS","28/11/2024",19900,20700,19500,144,19675]
["PKS","27/11/2024",19650,19800,19575,73,19950]
["PKS","26/11/2024",19825,20075,19800,94,20100]
["PKS","25/11/2024",19800,20100,19800,596,19925]
["PKS","22/11/2024",20125,20125,19850,102,20225]
["PKS","21/11/2024",19950,20275,19950,287,19300]
["PKS","20/11/2024",19275,19450,19275,208,19450]
["PKS","19/11/2024",19275,19450,19250,402,18850]
["PKS","15/11/2024",19300,19300,18700,1438,20200]
["PKS","14/11/2024",20475,20700,20100,292,20000]
["PKS","13/11/2024",20050,20100,19925,521,20875]
["PKS","12/11/2024",21000,21125,20625,452,21500]
["PKS","11/11/2024",21700,21700,21325,235,21800]
["PKS","8/11/2024",22500,22500,21650,573,23100]
["PKS","7/11/2024",22900,23275,22875,303,22650]
["PKS","6/11/2024",23275,23275,22350,1858,24200]
["PKS","5/11/2024",24425,24425,24000,387,24275]
["PKS","4/11/2024",24050,24900,24050,214,23700]
["PKS","1/11/2024",23175,23900,23175,175,23175]
["PKS","31/10/2024",23600,23600,23050,204,23550]
["PKS","30/10/2024",23925,23925,23550,109,23975]
["PKS","29/10/2024",24000,24150,23800,264,24225]
["PKS","28/10/2024",24250,24400,24000,200,23375]
["PKS","25/10/2024",23950,23950,23325,428,23900]
["PKS","24/10/2024",24275,24275,23900,154,24150]
["PKS","23/10/2024",24400,24425,24125,118,24150]
["PKS","22/10/2024",24600,24600,23875,280,24775]
["PKS","21/10/2024",25025,25025,24550,178,25025]
["PKS","18/10/2024",25025,25200,25025,57,24875]
["PKS","17/10/2024",24975,24975,24675,120,25150]
["PKS","16/10/2024",25150,25200,24900,254,24925]
["PKS","15/10/2024",25425,25425,24900,332,26300]
["PKS","14/10/2024",26400,26525,26100,129,26850]
["PKS","10/10/2024",27250,27250,26850,23,27250]
["PKS","9/10/2024",27450,27600,27250,637,27650]
["PKS","8/10/2024",28300,28300,27650,120,28300]
["PKS","7/10/2024",28250,28625,28250,173,28150]
["PKS","4/10/2024",28025,28150,27950,94,28475]
["PKS","3/10/2024",28750,28750,28350,172,28625]
["PKS","2/10/2024",29100,29325,28575,145,29125]
["PKS","1/10/2024",28875,29150,28800,99,28875]
["PKS","30/9/2024",29100,29100,28500,126,30100]
["PKS","27/9/2024",30200,30525,29900,107,29800]
["PKS","26/9/2024",29475,29875,29325,307,28400]
["PKS","25/9/2024",29500,29500,28275,202,29350]
["PKS","24/9/2024",29375,29600,29325,53,28850]
["PKS","23/9/2024",28125,29000,28125,75,28125]
["PKS","20/9/2024",28050,28250,28050,63,28475]
["PKS","19/9/2024",28525,28850,28425,122,28350]
["PKS","4/9/2024",28175,28350,27925,71,28200]
["PKS","3/9/2024",28000,28525,28000,127,27850]
["PKS","2/9/2024",27275,27475,27100,60,27600]
["PKS","30/8/2024",27525,27650,27150,78,27600]
["PKS","29/8/2024",27675,27850,27625,18,27100]
["PKS","28/8/2024",27700,27700,26900,125,28075]
["PKS","27/8/2024",27875,28150,27875,43,27775]
["PKS","26/8/2024",27900,27975,27750,70,27900]
["PKS","23/8/2024",27850,27850,27625,79,27350]
["PKS","19/8/2024",26350,26450,26075,118,26375]
["PKS","16/8/2024",26300,26300,25900,57,26250]
["PKS","15/8/2024",25550,26050,25550,43,25750]
["PKS","14/8/2024",26450,26450,25500,60,25400]
["PKS","13/8/2024",25250,25500,25250,21,25500]
["PKS","12/8/2024",25625,25900,25600,39,25950]
["PKS","9/8/2024",25875,26000,25775,104,25675]
["PKS","8/8/2024",25725,25950,25700,27,25975]
["PKS","7/8/2024",26800,26800,26300,47,26825]
["PKS","6/8/2024",26650,27000,26550,92,26150]
["PKS","2/8/2024",28225,28325,27850,37,28225]
["PKS","1/8/2024",28000,28625,28000,44,28200]
["PKS","31/7/2024",27225,27600,27200,31,27750]
["PKS","30/7/2024",27750,27750,27575,23,28500]
["PKS","29/7/2024",28825,29050,28675,41,28600]
["PKS","26/7/2024",28725,28750,28475,45,28775]
["PKS","25/7/2024",28900,29175,28900,23,27925]
["PKS","24/7/2024",28500,28500,27950,80,28775]
["PKS","23/7/2024",28625,28900,28625,41,29200]
["PKS","22/7/2024",29450,29450,29000,59,29325]
["PKS","19/7/2024",29225,29325,29075,61,28900]
["PKS","18/7/2024",29300,29400,29000,123,28900]
["PKS","17/7/2024",29300,29300,29200,16,29375]
["PKS","16/7/2024",28500,29300,28500,383,30200]
["PKS","15/7/2024",31550,31825,31100,475,33875]
["PKS","12/7/2024",33825,34300,33825,202,33350]
["PKS","11/7/2024",32725,33200,32725,124,31000]
["PKS","10/7/2024",30600,31050,30450,78,31550]
["PKS","9/7/2024",31979.5,32041.5,31500,112,31818.5]
["PKS","8/7/2024",31979.5,32041.5,31500,112,31818.5]
["PKS","5/7/2024",31500.5,31829,31500.5,105,32000]
["PKS","4/7/2024",31000,33000,31000,66,32450]
["PKS","3/7/2024",31745,32274,31705,60,31745]
["PKS","2/7/2024",31658.5,32112,31502,122,31268.5]
["PKS","1/7/2024",30500,31047,30424.5,629,29705]
["PKS","28/6/2024",30500,30500,29198.5,324,29380]
["PKS","27/6/2024",29901.5,29901.5,29007.5,176,29335]
["PKS","26/6/2024",29000,29295.5,28673.5,339,28945.5]
["PKS","25/6/2024",29060,29071,28600,436,29279]
["PKS","24/6/2024",28798,28798,28575,10,28574.5]
["PKS","21/6/2024",29000,29000,27900,30,28400]
["PKS","20/6/2024",29000,29000,27900,30,28400]
["PKS","19/6/2024",29000,29000,27900,30,28400]
["PKS","18/6/2024",28669,28669,28000.5,72,28740.5]
["PKS","17/6/2024",28674,28701,28459,89,28701]
["PKS","14/6/2024",28674,28701,28459,89,28701]
["PKS","13/6/2024",29598,30600,27033,1431,29726]
["PKS","12/6/2024",30197,30390,30197,143,29810.5]
["PKS","11/6/2024",29457.5,29744.5,29414.5,27,29588]
["PKS","10/6/2024",29900,29991.5,29404,2170,30015.5]
["PKS","7/6/2024",29110,30371.5,29110,250,30316.5]
["PKS","6/6/2024",30400,30932.5,30074.5,3075,30390]
["PKS","5/6/2024",29868,30600,29868,11,29700.5]
["PKS","4/6/2024",29000,30387.5,29000,28,29544.5]
["PKS","3/6/2024",28721.5,28999.5,28159,41,28000]
["PKS","31/5/2024",27500,27999.5,27466,27,27501]
["PKS","30/5/2024",27100,27380,26850,35,27536]
["PKS","22/5/2024",28942.5,28942.5,28542,37,28942.5]
["PKS","21/5/2024",28012,28015.5,27700,568,27945]
["PKS","20/5/2024",27405,27420,27158,27,27405]
["PKS","17/5/2024",26897,27405,26897,67,27306.5]
["PKS","16/5/2024",27438,27438,27050.5,42,27438.5]
["PKS","15/5/2024",27324.5,27498,27200.5,2057,26872.5]
["PKS","14/5/2024",26424,26872.5,26321,91,26424]
["PKS","13/5/2024",26300,26450,26210.5,41,26240]
["PKS","10/5/2024",26500,26541.5,26380,11,26485.5]
["PKS","9/5/2024",26336,26507,26153,59,26336]
["PKS","8/5/2024",27104,27104,26450,542,27095]
["PKS","7/5/2024",27790,27790,27272,47,27837.5]
["PKS","26/4/2024",25935,26135.5,25859,82,25201]
["PKS","24/4/2024",25336.5,25336.5,25086.5,49,25213]
["PKS","22/4/2024",25300,25453,25100,34,25099.5]
["PKS","19/4/2024",24879.5,25152,24824,19,24780]
["PKS","18/4/2024",24900,25108,24696,408,24147]
["PKS","17/4/2024",24565,24565,23979.5,80,24572]
["PKS","16/4/2024",24581,24820,24322,823,24835]
["PKS","15/4/2024",25000,25000,24529,97,24739.5]
["PKS","12/4/2024",25843,25843,24762.5,1087,25843]
["PKS","11/4/2024",25534.5,25681,25467,43,25480]
["PKS","10/4/2024",25530,25567.5,25219,38,26300.5]
["PKS","9/4/2024",25711.5,26226.5,25711.5,111,25827]
["PKS","8/4/2024",26084,26098,25772.5,544,25786.5]
["PKS","5/4/2024",25790,25790,25553,14,26195]
["PKS","4/4/2024",27000,27334,26485.5,1128,26897]
["PKS","3/4/2024",26899.5,26899.5,26683,11,28658.5]
["PKS","2/4/2024",28825,29088,28634,40,29150]
["PKS","1/4/2024",28825,29088,28634,40,29150]
["PKS","29/3/2024",28825,29088,28634,40,29150]
["PKS","28/3/2024",28825,29088,28634,40,29150]
["PKS","27/3/2024",28825,29088,28634,40,29150]
["PKS","26/3/2024",29002,29511.5,28745.5,77,28829.395]
["PKS","25/3/2024",29390.5,29393.5,29364,13,28916]
["PKS","22/3/2024",29675,29675,28921.5,220,29666.5]
["PKS","21/3/2024",29884,30085.5,29560,2706,29847.5]
["PKS","20/3/2024",28734,29508,28734,2127,29140.5]
["PKS","19/3/2024",29237,29345.5,28750.5,176,29391]
["PKS","18/3/2024",29339,29644.5,29298,43,28869]
["PKS","15/3/2024",28900,28900,28441.5,189,29116]
["PKS","14/3/2024",29252.5,29700,29116.5,183,29878.5]
["PKS","13/3/2024",31000,31000,29870,1561,30471.5]
["PKS","12/3/2024",29320.5,31113.5,29320.5,435,28300]
["PKS","11/3/2024",28562.5,28711,28388.5,96,29321.5]
["PKS","8/3/2024",29000,29372.5,28970,67,28999.5]
["PKS","7/3/2024",28211.5,29157,28211.5,78,28372.5]
["PKS","6/3/2024",28970,28970,28507.5,142,29129.5]
["PKS","5/3/2024",30700,30750,29143,71,30562.5]
["PKS","4/3/2024",29900,30699,29900,85,29703]
["PKS","1/3/2024",28657,29877,28657,57,28651.5]
["PKS","29/2/2024",28800,29425,27500,111,28803]
["PKS","28/2/2024",28900,29648.5,27524,218,28769.595]
["PKS","27/2/2024",31105.5,31105.5,28937.5,152,29693]
["PKS","26/2/2024",30600,30600,28000,89,30508.5]
["PKS","23/2/2024",29510.5,30667,29470,576,30278.5]
["PKS","22/2/2024",31500,31800,29700,172,30282.5]
["PKS","21/2/2024",30782.5,30782.5,30049,235,30890.5]
["PKS","20/2/2024",31428.5,31428.5,30767,110,30700]
["PKS","19/2/2024",31350,31970,30650,58,30752.5]
["PKS","16/2/2024",32036,33740,30235,1467,32036]
["PKS","15/2/2024",32989,32989,32000,1781,32180.5]
["PKS","14/2/2024",34350,34350,31667.5,561,34973.5]
["PKS","13/2/2024",35000,35960.5,34567.5,153,35132]
["PKS","12/2/2024",35000,35960.5,34567.5,153,35132]
["PKS","9/2/2024",35000,35960.5,34567.5,153,35132]
["PKS","8/2/2024",36000,36615.5,34992.5,96,35307.5]
["PKS","7/2/2024",34423.5,36113.5,34423.5,1285,34423.5]
["PKS","6/2/2024",35600,35600,34000,187,35600]
["PKS","5/2/2024",36000,36954.5,34984.5,232,35698]
["PKS","2/2/2024",34900,37380,34900,343,34871.5]
["PKS","1/2/2024",32951,34948,32950,3221,32920]