{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":246,"n_cols":7,"rows_kept":246,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PINS","12/9/2025",7290,7375,7290,272,7245]
["PINS","11/9/2025",7170,7260,7110,943,7200]
["PINS","10/9/2025",7205,7270,7075,1351,7505]
["PINS","9/9/2025",7885,7885,7420,1619,7805]
["PINS","8/9/2025",7770,7885,7770,216,7460]
["PINS","5/9/2025",7490,7500,7380,154,7300]
["PINS","4/9/2025",7250,7340,7180,730,7270]
["PINS","3/9/2025",7250,7270,7200,602,7140]
["PINS","2/9/2025",7020,7140,6990,511,7080]
["PINS","29/8/2025",7010,7100,6980,221,7050]
["PINS","28/8/2025",7100,7110,7040,7427,7040]
["PINS","27/8/2025",6930,7120,6930,1427,6910]
["PINS","26/8/2025",6920,6950,6910,106,6920]
["PINS","25/8/2025",6780,6920,6780,207,6760]
["PINS","22/8/2025",6650,6770,6650,599,6600]
["PINS","21/8/2025",6580,6600,6550,180,6570]
["PINS","20/8/2025",6560,6620,6450,304,6530]
["PINS","19/8/2025",6770,6770,6530,97,6700]
["PINS","18/8/2025",6700,6700,6630,137,6810]
["PINS","14/8/2025",6740,6810,6700,158,6770]
["PINS","13/8/2025",6270,6770,6270,630,6590]
["PINS","12/8/2025",6500,6610,6450,423,6590]
["PINS","11/8/2025",6670,6730,6500,3549,6730]
["PINS","8/8/2025",6750,6920,6660,7328,7470]
["PINS","7/8/2025",7560,7580,7350,6182,7470]
["PINS","6/8/2025",7430,7510,7400,320,7480]
["PINS","5/8/2025",7590,7590,7370,563,7550]
["PINS","4/8/2025",7470,7590,7460,224,7370]
["PINS","1/8/2025",7340,7420,7300,159,7510]
["PINS","31/7/2025",7200,7620,7200,4065,7160]
["PINS","30/7/2025",6960,7030,6960,105,6950]
["PINS","29/7/2025",7120,7210,7060,183,7090]
["PINS","28/7/2025",7050,7100,7020,186,6950]
["PINS","25/7/2025",6860,6980,6830,348,6890]
["PINS","24/7/2025",6850,6920,6850,150,6870]
["PINS","23/7/2025",6850,6920,6770,221,6880]
["PINS","22/7/2025",7000,7050,6860,747,7000]
["PINS","21/7/2025",7020,7090,7000,1028,6890]
["PINS","18/7/2025",6620,6890,6620,170,6650]
["PINS","17/7/2025",6550,6660,6550,72,6530]
["PINS","16/7/2025",6500,6560,6420,284,6690]
["PINS","15/7/2025",6760,6840,6690,347,6630]
["PINS","14/7/2025",6550,6550,6550,7,6290]
["PINS","11/7/2025",6520,6520,6420,129,6480]
["PINS","10/7/2025",6360,6530,6360,831,6460]
["PINS","8/7/2025",6550,6610,6460,50,6540]
["PINS","7/7/2025",6500,6580,6470,708,6390]
["PINS","4/7/2025",6390,6390,6390,1,6390]
["PINS","3/7/2025",6360,6390,6300,258,6270]
["PINS","2/7/2025",6230,6410,6230,518,6320]
["PINS","1/7/2025",6240,6320,6220,180,6220]
["PINS","30/6/2025",6180,6230,6030,175,6180]
["PINS","27/6/2025",6080,6190,6070,215,6020]
["PINS","26/6/2025",5950,6030,5930,321,6060]
["PINS","25/6/2025",6070,6100,6010,7092,6070]
["PINS","24/6/2025",5870,6100,5870,220,5770]
["PINS","23/6/2025",5710,5770,5640,337,5850]
["PINS","19/6/2025",5850,5850,5850,6,5850]
["PINS","18/6/2025",5880,5880,5730,256,5820]
["PINS","17/6/2025",5910,5910,5820,294,5730]
["PINS","13/6/2025",5760,5820,5710,339,5750]
["PINS","12/6/2025",5830,5830,5750,255,5900]
["PINS","11/6/2025",5960,6020,5900,1146,5940]
["PINS","10/6/2025",5890,5980,5800,850,5890]
["PINS","9/6/2025",5920,5920,5920,5,5190]
["PINS","6/6/2025",5850,5890,5790,212,5800]
["PINS","5/6/2025",5810,5890,5800,3233,5820]
["PINS","4/6/2025",5730,5850,5660,622,5690]
["PINS","3/6/2025",5590,5710,5430,1458,5420]
["PINS","2/6/2025",5220,5450,5220,849,5260]
["PINS","30/5/2025",5330,5350,5260,79,5280]
["PINS","29/5/2025",5280,5280,5280,50,5200]
["PINS","28/5/2025",5230,5230,5200,9,5230]
["PINS","27/5/2025",5190,5280,5190,129,5080]
["PINS","23/5/2025",5080,5080,5080,1,5230]
["PINS","22/5/2025",5350,5380,5230,109,5350]
["PINS","21/5/2025",5310,5480,5300,1243,5240]
["PINS","19/5/2025",5500,5500,5390,6,5500]
["PINS","16/5/2025",5410,5500,5410,18,5330]
["PINS","15/5/2025",5400,5400,5320,145,5470]
["PINS","14/5/2025",5370,5500,5370,71,5450]
["PINS","13/5/2025",5190,5190,5190,3,6210]
["PINS","12/5/2025",5380,5500,5220,4838,4835]
["PINS","9/5/2025",5050,5050,4785,1642,4670]
["PINS","8/5/2025",4555,4695,4495,4039,4620]
["PINS","7/5/2025",4710,4710,4490,35,4725]
["PINS","6/5/2025",4665,4725,4665,89,4665]
["PINS","5/5/2025",4370,4665,4235,392,4315]
["PINS","2/5/2025",4590,4990,4590,677,4315]
["PINS","30/4/2025",4235,4315,4100,528,4495]
["PINS","29/4/2025",4365,4495,4365,73,4320]
["PINS","28/4/2025",4505,4580,4320,343,4515]
["PINS","25/4/2025",4400,4580,4400,2349,4400]
["PINS","24/4/2025",4500,4535,4400,590,4385]
["PINS","23/4/2025",4200,4445,4200,372,4090]
["PINS","22/4/2025",3980,4090,3980,403,3940]
["PINS","21/4/2025",3600,4095,3600,50,4455]
["PINS","16/4/2025",4455,4455,4450,2,4645]
["PINS","15/4/2025",4630,4645,4625,30,4710]
["PINS","14/4/2025",4645,4710,4500,1462,5050]
["PINS","11/4/2025",5110,5110,4920,386,5150]
["PINS","10/4/2025",5500,5500,5020,347,5510]
["PINS","9/4/2025",4715,5510,4715,100,4810]
["PINS","8/4/2025",5070,5140,4810,220,4925]
["PINS","7/4/2025",4915,5150,4810,552,4945]
["PINS","4/4/2025",4860,5010,4745,797,5180]
["PINS","3/4/2025",5180,5340,5130,5759,5790]
["PINS","1/4/2025",5920,5920,5790,54,5840]
["PINS","31/3/2025",5810,5840,5730,150,5870]
["PINS","28/3/2025",5870,5870,5870,10,6080]
["PINS","27/3/2025",6040,6080,5960,22,6160]
["PINS","26/3/2025",6230,6290,6140,215,6410]
["PINS","25/3/2025",6460,6460,6270,195,5970]
["PINS","21/3/2025",5940,5970,5900,13,5930]
["PINS","20/3/2025",5820,5950,5820,142,5810]
["PINS","19/3/2025",5750,5890,5750,188,5650]
["PINS","18/3/2025",5650,5650,5560,11,5740]
["PINS","17/3/2025",5600,5750,5560,106,5660]
["PINS","14/3/2025",5560,5660,5560,2725,5510]
["PINS","13/3/2025",5650,5650,5440,45,5800]
["PINS","12/3/2025",5600,5880,5600,41,5610]
["PINS","11/3/2025",5670,5670,5470,174,5630]
["PINS","10/3/2025",5500,5700,5380,130,6000]
["PINS","7/3/2025",6150,6150,5790,131,6060]
["PINS","6/3/2025",6210,6210,6210,1,6490]
["PINS","5/3/2025",6310,6490,6210,58,6280]
["PINS","28/2/2025",6270,6280,6270,3,6370]
["PINS","27/2/2025",6250,6480,6250,32,6460]
["PINS","26/2/2025",6340,6490,6310,144,6270]
["PINS","25/2/2025",6240,6270,6220,67,6500]
["PINS","24/2/2025",6390,6510,6370,242,6660]
["PINS","21/2/2025",6680,6800,6640,121,6740]
["PINS","20/2/2025",6660,6790,6660,32,6790]
["PINS","19/2/2025",6800,6860,6700,72,6810]
["PINS","18/2/2025",6710,6840,6670,317,6640]
["PINS","17/2/2025",6640,6640,6640,1,6640]
["PINS","14/2/2025",6610,6740,6600,450,6620]
["PINS","13/2/2025",6730,6740,6550,374,6670]
["PINS","12/2/2025",6570,6700,6560,229,6610]
["PINS","11/2/2025",6600,6740,6580,883,6750]
["PINS","10/2/2025",6800,6920,6750,1737,6740]
["PINS","7/2/2025",6020,7000,6020,12739,5730]
["PINS","6/2/2025",5730,5780,5700,4061,5720]
["PINS","5/2/2025",5680,5720,5680,146,5660]
["PINS","4/2/2025",5600,5770,5600,548,5620]
["PINS","3/2/2025",5550,5620,5490,23,5690]
["PINS","31/1/2025",5530,5700,5530,1011,5520]
["PINS","30/1/2025",5560,5630,5500,44,5690]
["PINS","29/1/2025",5580,5690,5550,110,5560]
["PINS","28/1/2025",5560,5600,5540,61,5520]
["PINS","27/1/2025",5420,5600,5330,147,5450]
["PINS","24/1/2025",5590,5590,5360,32,5580]
["PINS","23/1/2025",5450,5580,5450,5,5450]
["PINS","22/1/2025",5380,5530,5380,1060,5370]
["PINS","21/1/2025",5240,5370,5240,12,5300]
["PINS","20/1/2025",5300,5300,5300,2,5300]
["PINS","17/1/2025",4920,5160,4920,7,4690]
["PINS","16/1/2025",5250,5330,5250,15,5260]
["PINS","15/1/2025",5120,5300,5080,257,5070]
["PINS","14/1/2025",5130,5130,5040,353,5130]
["PINS","13/1/2025",5000,5130,5000,53,5300]
["PINS","10/1/2025",5350,5350,5300,121,5410]
["PINS","8/1/2025",5330,5410,5060,182,5420]
["PINS","7/1/2025",5420,5440,5400,158,5480]
["PINS","6/1/2025",5410,5550,5270,559,5400]
["PINS","3/1/2025",5200,5200,5150,195,5140]
["PINS","2/1/2025",4990,5400,4970,394,5120]
["PINS","27/12/2024",4990,5190,4990,3,5190]
["PINS","26/12/2024",5280,5280,5190,50,4940]
["PINS","24/12/2024",4940,4940,4940,8,4990]
["PINS","23/12/2024",4815,4990,4815,3,4815]
["PINS","20/12/2024",4815,4815,4815,4,4715]
["PINS","19/12/2024",4715,4715,4715,20,5110]
["PINS","18/12/2024",5100,5110,5100,54,5030]
["PINS","17/12/2024",4830,5030,4830,213,4815]
["PINS","16/12/2024",4790,4870,4790,548,4690]
["PINS","13/12/2024",4510,4510,4510,14,4635]
["PINS","12/12/2024",4635,4635,4635,6,4700]
["PINS","11/12/2024",4915,4915,4900,21,5040]
["PINS","10/12/2024",5100,5110,5040,40,5100]
["PINS","9/12/2024",4875,5190,4875,25,4755]
["PINS","6/12/2024",4885,4895,4755,101,4815]
["PINS","5/12/2024",5100,5200,5000,153,5150]
["PINS","4/12/2024",4910,5150,4790,189,4845]
["PINS","29/11/2024",4805,4845,4805,2,4995]
["PINS","26/11/2024",4900,5000,4795,464,4805]
["PINS","25/11/2024",4550,4805,4550,294,4495]
["PINS","21/11/2024",4560,4560,4495,268,4600]
["PINS","20/11/2024",4870,4870,4600,5,4735]
["PINS","19/11/2024",4895,4895,4700,297,4945]
["PINS","15/11/2024",4850,4945,4850,3,4850]
["PINS","14/11/2024",4910,4910,4795,122,4910]
["PINS","13/11/2024",5090,5090,4850,165,5090]
["PINS","12/11/2024",5060,5090,5060,344,5000]
["PINS","11/11/2024",5000,5100,4910,823,4760]
["PINS","8/11/2024",4750,4810,4520,3421,5760]
["PINS","7/11/2024",5670,5790,5640,2269,5570]
["PINS","6/11/2024",5490,5590,5490,17,5490]
["PINS","5/11/2024",5500,5500,5500,2,5630]
["PINS","4/11/2024",5250,5300,5250,16,5250]
["PINS","1/11/2024",5250,5250,5250,12,5210]
["PINS","31/10/2024",5210,5210,5210,11,5300]
["PINS","30/10/2024",5350,5380,5300,311,5310]
["PINS","29/10/2024",5310,5310,5310,90,5260]
["PINS","28/10/2024",5200,5260,5200,4,5280]
["PINS","25/10/2024",5280,5280,5280,2,5310]
["PINS","23/10/2024",5420,5420,5310,46,5330]
["PINS","22/10/2024",5310,5330,5300,380,5450]
["PINS","21/10/2024",5390,5450,5390,23,5600]
["PINS","18/10/2024",5490,5620,5490,86,5580]
["PINS","17/10/2024",5590,5590,5420,377,5500]
["PINS","16/10/2024",5490,5600,5390,328,5800]
["PINS","15/10/2024",5800,5800,5800,11,5800]
["PINS","14/10/2024",6000,6000,5800,9,5800]
["PINS","10/10/2024",5800,5800,5800,2,5850]
["PINS","9/10/2024",6000,6000,5610,390,5600]
["PINS","8/10/2024",5550,5650,5550,50,5600]
["PINS","7/10/2024",5830,5830,5600,166,5650]
["PINS","3/10/2024",5610,5650,5600,184,5750]
["PINS","2/10/2024",5570,5950,5570,163,5750]
["PINS","1/10/2024",5620,5630,5620,16,5490]
["PINS","30/9/2024",5940,5950,5850,244,5760]
["PINS","27/9/2024",5700,5760,5650,40,5610]
["PINS","26/9/2024",5410,5640,5400,52,5700]
["PINS","25/9/2024",5700,5700,5640,889,5600]
["PINS","24/9/2024",5260,5600,5260,333,5280]
["PINS","23/9/2024",5220,5400,5220,130,5220]
["PINS","20/9/2024",5440,5440,5220,976,5440]
["PINS","19/9/2024",5390,5480,5380,536,5370]
["PINS","4/9/2024",5920,5920,5920,4,5920]
["PINS","3/9/2024",5920,5930,5920,9,5920]
["PINS","2/9/2024",5910,5920,5910,16,5900]
["PINS","30/8/2024",5850,5850,5850,25,5900]
["PINS","29/8/2024",5610,5910,5610,123,5990]
["PINS","27/8/2024",5990,5990,5990,3,5990]
["PINS","26/8/2024",5990,5990,5990,5,5900]
["PINS","23/8/2024",5800,5860,5800,14,5800]
["PINS","22/8/2024",6100,6100,6100,52,6100]
["PINS","19/8/2024",5750,5840,5750,51,5640]
["PINS","16/8/2024",5400,5640,5400,77,5450]
["PINS","14/8/2024",5450,5450,5450,51,5700]
["PINS","13/8/2024",5200,5200,5200,16,5700]
["PINS","8/8/2024",5700,5700,5700,10,5700]
["PINS","6/8/2024",5600,5600,5600,8,5900]
["PINS","31/7/2024",6100,6300,6000,641,6900]