{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":374,"n_cols":7,"rows_kept":374,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PHG","12/9/2025",8205,8330,8205,124,8300]
["PHG","11/9/2025",8140,8300,8120,119,8105]
["PHG","10/9/2025",8075,8135,8050,168,8055]
["PHG","9/9/2025",7840,7840,7840,1,8150]
["PHG","8/9/2025",8020,8065,7950,847,7720]
["PHG","5/9/2025",7650,7780,7650,586,7630]
["PHG","4/9/2025",7550,7630,7550,81,7470]
["PHG","3/9/2025",7290,7290,7290,1,7320]
["PHG","2/9/2025",7440,7440,7380,165,7500]
["PHG","1/9/2025",7550,7550,7500,160,7500]
["PHG","29/8/2025",7360,7500,7350,192,7400]
["PHG","28/8/2025",7400,7430,7400,65,7520]
["PHG","27/8/2025",7440,7540,7440,589,7560]
["PHG","26/8/2025",7550,7570,7550,337,7500]
["PHG","25/8/2025",7540,7590,7500,30,7540]
["PHG","22/8/2025",7470,7550,7460,158,7230]
["PHG","21/8/2025",7170,7280,7170,71,7260]
["PHG","20/8/2025",7250,7300,7210,84,7150]
["PHG","19/8/2025",7200,7240,7150,195,7170]
["PHG","18/8/2025",7150,7200,7120,447,7110]
["PHG","14/8/2025",7180,7180,7090,315,7250]
["PHG","13/8/2025",7180,7250,7130,154,7120]
["PHG","12/8/2025",7140,7140,7120,17,7050]
["PHG","11/8/2025",7170,7170,7050,459,7190]
["PHG","8/8/2025",7140,7200,7140,75,7050]
["PHG","7/8/2025",7090,7120,7030,26,6980]
["PHG","6/8/2025",7030,7030,6980,33,7080]
["PHG","5/8/2025",7130,7130,7070,97,7220]
["PHG","4/8/2025",7240,7260,7190,98,7200]
["PHG","1/8/2025",6860,6860,6860,2,7030]
["PHG","31/7/2025",7010,7190,7010,361,7030]
["PHG","30/7/2025",7040,7040,7040,2,7210]
["PHG","29/7/2025",6530,7370,6530,2014,6630]
["PHG","28/7/2025",6350,6350,6350,1,6050]
["PHG","25/7/2025",6640,6760,6640,242,6560]
["PHG","24/7/2025",6530,6610,6530,436,6520]
["PHG","23/7/2025",6430,6520,6410,1011,6290]
["PHG","22/7/2025",6360,6360,6290,287,6320]
["PHG","21/7/2025",6390,6420,6300,148,6350]
["PHG","18/7/2025",6330,6390,6330,109,6340]
["PHG","17/7/2025",6050,6050,6050,1,5980]
["PHG","16/7/2025",6070,6220,6070,11788,6140]
["PHG","15/7/2025",6310,6310,6140,194,6260]
["PHG","14/7/2025",6100,6260,6090,552,6100]
["PHG","11/7/2025",5980,5980,5980,3,5550]
["PHG","10/7/2025",6150,6280,6150,315,6070]
["PHG","8/7/2025",6110,6110,6070,1106,6110]
["PHG","7/7/2025",6000,6110,6000,743,6290]
["PHG","4/7/2025",6210,6490,6080,156,6190]
["PHG","3/7/2025",5980,6190,5910,234,6060]
["PHG","2/7/2025",6060,6090,6030,110,6000]
["PHG","1/7/2025",5810,6000,5810,324,5840]
["PHG","30/6/2025",5760,5840,5740,439,5770]
["PHG","27/6/2025",5760,5810,5750,344,5790]
["PHG","26/6/2025",5780,5800,5750,194,5760]
["PHG","25/6/2025",5550,5550,5550,20,4990]
["PHG","24/6/2025",5660,5680,5630,1849,5370]
["PHG","23/6/2025",5250,5390,5250,592,5140]
["PHG","19/6/2025",4990,4990,4990,1,4990]
["PHG","18/6/2025",5200,5200,5110,110,5200]
["PHG","17/6/2025",5350,5380,5200,413,5400]
["PHG","13/6/2025",5510,5510,5400,15553,5600]
["PHG","12/6/2025",5500,5500,5500,2,5540]
["PHG","11/6/2025",5660,5660,5600,250,5670]
["PHG","10/6/2025",5640,5680,5640,302,5620]
["PHG","9/6/2025",5540,5540,5540,2,5490]
["PHG","6/6/2025",5640,5650,5630,156,5600]
["PHG","5/6/2025",5540,5600,5540,67,5530]
["PHG","4/6/2025",5510,5550,5500,348,5470]
["PHG","3/6/2025",5500,5550,5500,60,5470]
["PHG","2/6/2025",5430,5460,5380,588,5530]
["PHG","30/5/2025",5550,5550,5500,36,5500]
["PHG","29/5/2025",5450,5500,5450,35,5420]
["PHG","28/5/2025",5440,5440,5360,92,5440]
["PHG","27/5/2025",5400,5440,5330,351,5260]
["PHG","23/5/2025",5240,5260,5220,138,5390]
["PHG","22/5/2025",5380,5390,5290,419,5460]
["PHG","21/5/2025",5560,5560,5460,66,5560]
["PHG","19/5/2025",5470,5470,5470,17,5450]
["PHG","16/5/2025",5630,5630,5590,120,5670]
["PHG","15/5/2025",5580,5670,5560,183,5510]
["PHG","14/5/2025",5540,5570,5510,82,5580]
["PHG","13/5/2025",5550,5580,5550,263,5615.346]
["PHG","12/5/2025",5770,5850,5770,532,5650]
["PHG","9/5/2025",5560,5670,5560,55,5540]
["PHG","8/5/2025",5390,5390,5390,2,6100]
["PHG","7/5/2025",5850,5850,5550,29,5840]
["PHG","6/5/2025",6000,6040,5820,178,6220]
["PHG","5/5/2025",6120,6250,6080,100,6070]
["PHG","2/5/2025",6110,6980,6110,11600,6070]
["PHG","30/4/2025",5990,6080,5940,186,6300]
["PHG","29/4/2025",6050,6300,5960,16,5980]
["PHG","28/4/2025",6060,6160,5930,44,6020]
["PHG","25/4/2025",6020,6030,6000,177,5930]
["PHG","24/4/2025",5930,5930,5930,1,5740]
["PHG","23/4/2025",5700,5750,5700,52,5500]
["PHG","22/4/2025",5500,5540,5500,9,5220]
["PHG","21/4/2025",5190,5220,5170,146,5730]
["PHG","16/4/2025",5840,5840,5730,146,5930]
["PHG","15/4/2025",5940,5950,5920,17,6010]
["PHG","14/4/2025",5870,6230,5870,20,6230]
["PHG","11/4/2025",6310,6380,6110,81,6170]
["PHG","10/4/2025",6050,6200,6040,19,6220]
["PHG","9/4/2025",5940,6230,5940,5,5930]
["PHG","8/4/2025",6020,6170,5930,26,5920]
["PHG","7/4/2025",5890,5980,5870,136,5890]
["PHG","4/4/2025",6040,6050,5890,399,6260]
["PHG","3/4/2025",6440,6440,6260,64,6600]
["PHG","1/4/2025",6680,6680,6600,98,6660]
["PHG","31/3/2025",6640,6670,6630,600,6680]
["PHG","28/3/2025",6730,6760,6670,123,6650]
["PHG","27/3/2025",6620,6670,6620,487,6510]
["PHG","26/3/2025",6540,6630,6500,424,6570]
["PHG","25/3/2025",6600,6670,6570,1136,6540]
["PHG","21/3/2025",6520,6520,6520,5,6540]
["PHG","20/3/2025",6660,6690,6630,165,6870]
["PHG","19/3/2025",6790,6950,6790,505,6790]
["PHG","18/3/2025",6540,6540,6540,1,6550]
["PHG","17/3/2025",6650,6740,6650,361,6610]
["PHG","14/3/2025",6500,6550,6500,3,6390]
["PHG","13/3/2025",6500,6500,6430,123,6530]
["PHG","12/3/2025",6530,6580,6530,211,6550]
["PHG","11/3/2025",6570,6590,6480,614,6550]
["PHG","10/3/2025",6610,6640,6500,731,6720]
["PHG","7/3/2025",6710,6750,6690,550,6680]
["PHG","6/3/2025",6700,6770,6630,6026,6670]
["PHG","5/3/2025",6670,6740,6590,34363,6320]
["PHG","28/2/2025",6300,6410,6300,1306,6350]
["PHG","27/2/2025",6360,6400,6350,814,6510]
["PHG","26/2/2025",6530,6530,6530,17,6300]
["PHG","25/2/2025",6470,6480,6410,5064,6320]
["PHG","24/2/2025",6300,6330,6250,4630,6200]
["PHG","21/2/2025",6100,6210,6100,3962,6080]
["PHG","20/2/2025",6200,6200,6040,6044,6120]
["PHG","19/2/2025",6660,6660,5950,67266,6870]
["PHG","18/2/2025",6860,6930,6830,332,6750]
["PHG","17/2/2025",6700,6750,6470,22,6750]
["PHG","14/2/2025",7000,7000,6750,125,6860]
["PHG","13/2/2025",6730,6870,6730,357,6720]
["PHG","12/2/2025",6650,6720,6620,12447,6630]
["PHG","11/2/2025",6570,6640,6570,20,6550]
["PHG","10/2/2025",6600,6610,6580,81,6520]
["PHG","7/2/2025",6660,6660,6520,139,6590]
["PHG","6/2/2025",6650,6670,6560,237,6570]
["PHG","5/2/2025",6500,6570,6500,87,6400]
["PHG","4/2/2025",6430,6460,6390,161,6390]
["PHG","3/2/2025",6440,6440,6340,37,6480]
["PHG","31/1/2025",6500,6550,6480,1642,6630]
["PHG","30/1/2025",6500,6500,6500,1,5740]
["PHG","29/1/2025",6400,6470,6390,400,6360]
["PHG","28/1/2025",6420,6460,6360,224,6390]
["PHG","27/1/2025",6360,6400,6340,1411,6320]
["PHG","24/1/2025",6260,6320,6160,470,6330]
["PHG","23/1/2025",6320,6350,6280,312,6250]
["PHG","22/1/2025",6320,6380,6220,254,6280]
["PHG","21/1/2025",6200,6330,6200,146,6200]
["PHG","20/1/2025",6200,6200,6200,4,6150]
["PHG","17/1/2025",6030,6160,6030,14328,6150]
["PHG","16/1/2025",6020,6150,6020,711,6000]
["PHG","15/1/2025",5990,6040,5990,185,5900]
["PHG","14/1/2025",5980,5980,5900,171,6070]
["PHG","13/1/2025",6200,6200,6050,77,6200]
["PHG","10/1/2025",6150,6200,6150,101,5990]
["PHG","9/1/2025",6020,6020,5870,27,6020]
["PHG","8/1/2025",5980,6060,5980,282,6000]
["PHG","7/1/2025",6050,6050,5980,91,6010]
["PHG","6/1/2025",5980,6010,5910,112,5940]
["PHG","3/1/2025",5830,5930,5830,8,5830]
["PHG","2/1/2025",5890,5910,5830,10,6000]
["PHG","30/12/2024",6000,6070,5910,1163,6000]
["PHG","27/12/2024",6000,6140,6000,1410,6060]
["PHG","26/12/2024",6000,6060,6000,180,5980]
["PHG","24/12/2024",5970,5990,5960,136,5940]
["PHG","23/12/2024",5900,5960,5880,135,5840]
["PHG","20/12/2024",5680,5840,5680,133,5740]
["PHG","19/12/2024",5810,5860,5720,367,5720]
["PHG","18/12/2024",6020,6020,5720,68,5720]
["PHG","17/12/2024",5680,5790,5680,95,5720]
["PHG","16/12/2024",5570,5720,5560,147,5620]
["PHG","13/12/2024",5520,5630,5520,98,5530]
["PHG","12/12/2024",5600,5600,5470,2,5560]
["PHG","11/12/2024",5570,5600,5560,403,5680]
["PHG","10/12/2024",5640,5680,5590,354,5640]
["PHG","9/12/2024",5590,5640,5550,175,5590]
["PHG","6/12/2024",5390,5430,5390,14,5970]
["PHG","5/12/2024",5760,5780,5740,41,5820]
["PHG","4/12/2024",5810,5820,5810,67,5800]
["PHG","3/12/2024",5840,5840,5760,208,5870]
["PHG","2/12/2024",5910,5920,5820,645,5840]
["PHG","29/11/2024",5900,5980,5900,24,5760]
["PHG","28/11/2024",5750,5780,5750,5,6010]
["PHG","27/11/2024",6030,6030,5970,315,5990]
["PHG","26/11/2024",5900,5900,5900,47,6150]
["PHG","25/11/2024",5930,6050,5920,375,5860]
["PHG","22/11/2024",5860,5940,5860,103,5850]
["PHG","21/11/2024",5800,5880,5770,96,5830]
["PHG","20/11/2024",5780,5830,5770,190,5760]
["PHG","19/11/2024",5700,5700,5700,100,5660]
["PHG","15/11/2024",5910,5940,5820,251,5940]
["PHG","14/11/2024",5900,5980,5900,163,6000]
["PHG","13/11/2024",6090,6090,5980,1399,6000]
["PHG","12/11/2024",5810,5810,5810,2,6400]
["PHG","11/11/2024",6100,6140,6090,253,6110]
["PHG","8/11/2024",6180,6180,6100,438,6380]
["PHG","7/11/2024",6430,6430,6340,657,6140]
["PHG","6/11/2024",6230,6230,6080,701,6370]
["PHG","5/11/2024",6390,6420,6360,505,6360]
["PHG","4/11/2024",6290,6400,6290,811,6250]
["PHG","1/11/2024",6160,6250,6160,389,6050]
["PHG","31/10/2024",6000,6050,5980,521,6070]
["PHG","30/10/2024",6100,6120,6020,974,6210]
["PHG","29/10/2024",6230,6280,6140,2037,6170]
["PHG","28/10/2024",6240,6240,6080,9972,7410]
["PHG","25/10/2024",7510,7560,7360,1051,7600]
["PHG","24/10/2024",7580,7600,7580,24,7540]
["PHG","23/10/2024",7560,7560,7540,66,7650]
["PHG","22/10/2024",7630,7700,7630,19,7630]
["PHG","21/10/2024",7680,7680,7620,36,7650]
["PHG","18/10/2024",7950,7950,7620,40,7590]
["PHG","17/10/2024",7590,7590,7590,16,7630]
["PHG","16/10/2024",7680,7680,7610,49,7580]
["PHG","15/10/2024",7680,7690,7580,60,7680]
["PHG","14/10/2024",7530,7680,7520,46,7560]
["PHG","10/10/2024",7600,7600,7550,64,7690]
["PHG","9/10/2024",7770,7790,7660,41,7730]
["PHG","8/10/2024",7740,7740,7730,18,7760]
["PHG","7/10/2024",8000,8000,7760,85,7960]
["PHG","4/10/2024",7880,7960,7880,79,7850]
["PHG","3/10/2024",7960,7960,7850,350,8020]
["PHG","2/10/2024",8010,8080,7980,92,8100]
["PHG","1/10/2024",8070,8170,8030,85,8080]
["PHG","30/9/2024",8040,8080,7980,391,8080]
["PHG","27/9/2024",8010,8100,8010,226,7710]
["PHG","26/9/2024",7730,7790,7700,85,7570]
["PHG","25/9/2024",7600,7610,7560,52,7490]
["PHG","24/9/2024",7380,7500,7380,37,7370]
["PHG","23/9/2024",7460,7460,7370,54,7450]
["PHG","20/9/2024",7400,7470,7390,226,7500]
["PHG","19/9/2024",7640,7690,7500,161,7680]
["PHG","4/9/2024",7750,7750,7750,20,7750]
["PHG","3/9/2024",7780,7780,7780,11,7920]
["PHG","2/9/2024",7920,7920,7920,3,7780]
["PHG","30/8/2024",7820,7820,7730,11,7820]
["PHG","29/8/2024",7870,7880,7820,51,7940]
["PHG","28/8/2024",7910,7980,7910,15,7810]
["PHG","27/8/2024",7740,7850,7740,229,7740]
["PHG","26/8/2024",7800,7800,7730,145,7760]
["PHG","23/8/2024",7720,7760,7720,27,7700]
["PHG","22/8/2024",7750,7750,7750,6,7650]
["PHG","19/8/2024",7530,7600,7530,44,7530]
["PHG","16/8/2024",7320,7380,7320,19,7360]
["PHG","15/8/2024",7290,7290,7290,22,7220]
["PHG","14/8/2024",7260,7260,7240,58,7200]
["PHG","13/8/2024",7300,7300,7200,82,7300]
["PHG","12/8/2024",7310,7340,7310,33,7430]
["PHG","9/8/2024",7570,7570,7410,84,7610]
["PHG","8/8/2024",7600,7680,7590,91,7650]
["PHG","7/8/2024",7780,7780,7660,30,7600]
["PHG","6/8/2024",7560,7570,7490,181,7480]
["PHG","5/8/2024",7350,7540,7350,85,7540]
["PHG","2/8/2024",7380,7520,7380,301,7290]
["PHG","1/8/2024",7270,7300,7160,117,7240]
["PHG","31/7/2024",7000,7170,6980,378,7180]
["PHG","30/7/2024",7600,7600,7240,324,7550]
["PHG","29/7/2024",7660,7830,7540,1600,6800]
["PHG","26/7/2024",6820,6860,6770,69,6820]
["PHG","25/7/2024",6900,6930,6860,472,6920]
["PHG","24/7/2024",6930,6930,6930,1,6950]
["PHG","23/7/2024",6940,6940,6910,15,7030]
["PHG","22/7/2024",7050,7060,7000,18,6880]
["PHG","19/7/2024",6770,6880,6770,32,6870]
["PHG","18/7/2024",6870,6870,6870,60,6750]
["PHG","17/7/2024",6760,6760,6710,12,6650]
["PHG","16/7/2024",6520,6670,6490,65,6840]
["PHG","15/7/2024",7490,7490,7040,314,7590]
["PHG","12/7/2024",7590,7660,7590,14,7530]
["PHG","11/7/2024",7420,7440,7390,387,7390]
["PHG","10/7/2024",7250,7340,7220,18,7256.5]
["PHG","9/7/2024",7377,7377,7258,19,7470.5]
["PHG","8/7/2024",7377,7377,7258,19,7470.5]
["PHG","5/7/2024",7420,7456,7417.5,21,7258]
["PHG","4/7/2024",7258,7258,7258,1,7243]
["PHG","3/7/2024",7241,7241,7241,2,7190.5]
["PHG","2/7/2024",7040,7323,7040,311,7036.5]
["PHG","1/7/2024",6855.5,6982,6855.5,7,6823]
["PHG","28/6/2024",6849.5,6849.5,6801,74,6878]
["PHG","27/6/2024",6930.5,6930.5,6842.5,46,6900]
["PHG","26/6/2024",6718.5,6840,6708.5,29,6695]
["PHG","25/6/2024",6869.5,6869.5,6616,372,6869.5]
["PHG","24/6/2024",6748.5,6748.5,6420,78,6532.5]
["PHG","18/6/2024",6401,6550,6401,26,6505]
["PHG","17/6/2024",6442,6512,6431,53,6619.5]
["PHG","14/6/2024",6442,6512,6431,53,6619.5]
["PHG","13/6/2024",6900,6900,6529.5,20,6877]
["PHG","12/6/2024",6936.5,6936.5,6900,2,6809]
["PHG","11/6/2024",6827.5,6842.5,6787.5,17,6847.5]
["PHG","10/6/2024",6805.5,6841.5,6743.5,20,6882]
["PHG","7/6/2024",6898,6908.5,6898,4,6894.5]
["PHG","6/6/2024",6913,6913,6851,44,6924.5]
["PHG","5/6/2024",6898,6955,6851,141,6998]
["PHG","3/6/2024",6788,6855,6725.5,100,6785]
["PHG","31/5/2024",6716,6716,6694.5,3,6638.5]
["PHG","30/5/2024",6593.5,6610,6562,137,6593.5]
["PHG","21/5/2024",6297.5,6336.5,6297.5,13,6215]
["PHG","20/5/2024",6121,6121,6043,118,6188]
["PHG","17/5/2024",6100,6198,6100,288,6016]
["PHG","15/5/2024",5851,5982,5851,282,5818.5]
["PHG","14/5/2024",5833,5855.5,5818,39,5800]
["PHG","13/5/2024",5796,5880,5768.5,74,5790.5]
["PHG","10/5/2024",5785.5,5814,5777.5,5,5707]
["PHG","9/5/2024",5697,5740,5682,898,5574]
["PHG","8/5/2024",5660,5709,5646.5,497,5813]
["PHG","7/5/2024",5928,5928,5900,12,5981.5]
["PHG","26/4/2024",4535,4619,4535,838,4462]
["PHG","25/4/2024",4420,4420,4344.5,4,4432]
["PHG","24/4/2024",4398.5,4442.5,4391.5,29,4439.5]
["PHG","23/4/2024",4398.5,4443,4390.5,561,4367.5]
["PHG","22/4/2024",4323.5,4353.5,4313,14,4289]
["PHG","19/4/2024",4240,4274.5,4240,368,4245]
["PHG","16/4/2024",4333,4404.5,4333,41,4359]
["PHG","15/4/2024",4303.5,4307.5,4303.5,2,4212.5]
["PHG","12/4/2024",4271,4315,4231.5,1070,4337]
["PHG","11/4/2024",4260.5,4310.5,4257,63,4263.5]
["PHG","10/4/2024",4300,4300,4280.5,34,4291]
["PHG","9/4/2024",4293,4329.5,4219,2984,4265]
["PHG","8/4/2024",4400,4400,4219,634,4227]
["PHG","5/4/2024",4238,4238,4238,1,4316.5]
["PHG","4/4/2024",4443,4466.5,4369,435,4379]
["PHG","3/4/2024",4412,4414,4339,620,4417.5]
["PHG","2/4/2024",4499,4500,4404,812,4442]
["PHG","1/4/2024",4499,4500,4404,812,4442]
["PHG","29/3/2024",4499,4500,4404,812,4442]
["PHG","28/3/2024",4499,4500,4404,812,4442]
["PHG","27/3/2024",4499,4500,4404,812,4442]
["PHG","26/3/2024",4291,4442,4291,1936,4291]
["PHG","25/3/2024",4390,4419,4373,10,4384]
["PHG","22/3/2024",4459,4459,4381.5,25127,4465]
["PHG","21/3/2024",4539,4539,4415,1378,4506.5]
["PHG","20/3/2024",4423.5,4490,4405,10311,4485.5]
["PHG","19/3/2024",4400,4501,4400,753,4423.5]
["PHG","18/3/2024",4510,4510,4410,2590,4488]
["PHG","15/3/2024",4487.5,4502.5,4431,2451,4530]
["PHG","14/3/2024",4517,4563,4514,2197,4557]
["PHG","13/3/2024",4615,4725.5,4535,485,4562]
["PHG","12/3/2024",4380,4700,4380,483,4387]
["PHG","11/3/2024",4375,4445.5,4361,372,4375]
["PHG","8/3/2024",4337,4405,4267,2744,4324]
["PHG","7/3/2024",4129.5,4366,4129.5,3545,4173.5]
["PHG","6/3/2024",4233,4233,4167,83,4251]
["PHG","5/3/2024",4280,4289,4227,1069,4354.5]
["PHG","4/3/2024",4500,4500,4277,17,4431.5]
["PHG","1/3/2024",4323.5,4453.5,4323.5,360,4280.5]
["PHG","29/2/2024",4244.5,4336.5,4100,130,4244.5]
["PHG","28/2/2024",4339,4357.5,4243.5,867,4426.5]
["PHG","27/2/2024",4381,4451,4381,402,4380]
["PHG","26/2/2024",4527,4527,4371,347,4468.5]
["PHG","23/2/2024",4349.5,4528.5,4339,135,4432.5]
["PHG","22/2/2024",4429,4488,4353,321,4402]
["PHG","21/2/2024",4550,4550,4365,496,4574]
["PHG","20/2/2024",4734,4734,4468,540,4979.5]
["PHG","19/2/2024",5000,5000,4719,13,4801.5]
["PHG","16/2/2024",4995.5,5190,4800,504,4758]
["PHG","15/2/2024",4711,4830,4475.5,366,4710.5]
["PHG","14/2/2024",5056,5056,4636.5,822,5100]
["PHG","13/2/2024",5100,5200,5075,289,5065.5]
["PHG","12/2/2024",5100,5200,5075,289,5065.5]
["PHG","9/2/2024",5100,5200,5075,289,5065.5]
["PHG","8/2/2024",5160,5160,5053.5,2221,5160]
["PHG","7/2/2024",5534,5789,5160,1767,5298]
["PHG","6/2/2024",5589,5589,5260,4069,5427.5]
["PHG","5/2/2024",5446.5,5446.5,5318,270,5375.5]
["PHG","2/2/2024",5520.5,5520.5,5335,123,5520.5]
["PHG","1/2/2024",5525,5525,5262,432,5278]