{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":27,"n_cols":7,"rows_kept":27,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PGC","12/9/2025",10.6,10.6,10.6,1,10.43]
["PGC","10/9/2025",10.45,10.45,10,572,10.64]
["PGC","9/9/2025",10.64,10.64,10.64,29,10.4]
["PGC","3/9/2025",10.4,10.4,10.4,1113,10.5]
["PGC","2/9/2025",10.5,10.5,10.5,1113,10.3]
["PGC","28/8/2025",10.3,10.3,10.3,57,10.35]
["PGC","27/8/2025",10.35,10.35,10.35,11,10.35]
["PGC","26/8/2025",10.35,10.35,10.35,160,10.45]
["PGC","25/8/2025",10.45,10.45,10.45,2,10.6]
["PGC","20/8/2025",10.6,10.6,10.6,6,10.6]
["PGC","19/8/2025",10.6,10.6,10.6,7,10.35]
["PGC","18/8/2025",10.35,10.35,10.35,15,10.35]
["PGC","12/8/2025",10.35,10.35,10.35,38,10.3]
["PGC","7/8/2025",10.3,10.3,10.3,16,10.1]
["PGC","5/8/2025",10.1,10.1,10.1,1,10.45]
["PGC","31/7/2025",10.45,10.45,10.45,2,10.85]
["PGC","23/7/2025",10.85,10.85,10.85,11,10.4]
["PGC","18/7/2025",10.4,10.4,10.4,23,10.429]
["PGC","15/7/2025",10.5,10.5,10.5,3,11]
["PGC","14/7/2025",10.4,11,10.4,201,10.9]
["PGC","3/7/2025",10.9,10.9,10.9,1,10.65]
["PGC","2/7/2025",10.65,10.65,10.65,20,10.5]
["PGC","30/6/2025",10.65,10.65,10.5,46,10.6]
["PGC","27/6/2025",10.6,10.6,10.6,69,10.85]
["PGC","19/6/2025",10.85,10.85,10.85,20,11.05]
["PGC","23/5/2025",11.05,11.05,11,13161,9.494]