{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PG","12/9/2025",15320,15600,15220,18170,15320]
["PG","11/9/2025",15120,15320,15030,309,15090]
["PG","10/9/2025",15080,15160,14840,572,15260]
["PG","9/9/2025",15120,15300,14700,803,15120]
["PG","8/9/2025",15000,16500,15000,1114,14725]
["PG","5/9/2025",14650,15150,14550,1669,14900]
["PG","4/9/2025",14550,15200,14475,947,14450]
["PG","3/9/2025",14450,14500,14200,53771,14450]
["PG","2/9/2025",14700,15200,14350,763,14400]
["PG","1/9/2025",14400,14975,14300,801,14125]
["PG","29/8/2025",13925,14200,13800,698,13875]
["PG","28/8/2025",14150,14225,13875,10144,14250]
["PG","27/8/2025",14050,14300,14050,11350,14050]
["PG","26/8/2025",14100,14150,13700,640,14100]
["PG","25/8/2025",14075,14225,14050,1009,13925]
["PG","22/8/2025",14400,14400,13900,790,13975]
["PG","21/8/2025",13700,14025,13700,10659,13925]
["PG","20/8/2025",13900,14175,13825,796,13700]
["PG","19/8/2025",13550,13775,13500,979,13450]
["PG","18/8/2025",13575,13675,13425,1261,13350]
["PG","14/8/2025",13450,13600,13275,470,13650]
["PG","13/8/2025",13700,13900,13650,13941,13650]
["PG","12/8/2025",13775,13775,13600,5487,13675]
["PG","11/8/2025",13675,13775,13650,1173,13825]
["PG","8/8/2025",13700,13700,13525,5970,13650]
["PG","7/8/2025",13850,13850,13550,267,13600]
["PG","6/8/2025",13500,13775,13450,341,13700]
["PG","5/8/2025",13600,13775,13425,859,13650]
["PG","4/8/2025",13525,13775,13150,1325,13775]
["PG","1/8/2025",13700,13875,13600,19542,13625]
["PG","31/7/2025",13525,13825,13375,2253,13725]
["PG","30/7/2025",13500,13575,13350,26539,13500]
["PG","29/7/2025",13700,13750,13375,16708,13600]
["PG","28/7/2025",13550,13925,13375,462,14050]
["PG","25/7/2025",13450,14150,13325,314,13450]
["PG","24/7/2025",13950,13950,13325,206,13425]
["PG","23/7/2025",13250,13750,13250,499,13200]
["PG","22/7/2025",13500,13525,13150,5960,13300]
["PG","21/7/2025",13450,13475,13250,197,13308.888]
["PG","18/7/2025",13275,13425,12800,1660,13300]
["PG","17/7/2025",13150,13350,13025,8375,13100]
["PG","16/7/2025",12850,13100,12850,274,13050]
["PG","15/7/2025",13325,13375,12975,30133,13325]
["PG","14/7/2025",13325,13375,12950,1288,13375]
["PG","11/7/2025",13400,13500,13250,650,13550]
["PG","10/7/2025",14050,14125,13350,1842,13300]
["PG","8/7/2025",13650,13650,13250,1270,13650]
["PG","7/7/2025",13450,13700,13300,10227,13450]
["PG","4/7/2025",13650,13800,13075,289,13200]
["PG","3/7/2025",13350,13375,13200,258,13350]
["PG","2/7/2025",13325,13400,13250,687,13325]
["PG","1/7/2025",12825,13325,12825,546,12875]
["PG","30/6/2025",12800,12925,12650,18038,12825]
["PG","27/6/2025",12800,12850,12700,13397,12775]
["PG","26/6/2025",12625,12775,12600,97,13150]
["PG","25/6/2025",12725,13325,12625,217,12675]
["PG","24/6/2025",12775,12775,12625,543,12750]
["PG","23/6/2025",12475,12750,12425,1149,12600]
["PG","19/6/2025",12375,12625,12150,108,12325]
["PG","18/6/2025",12450,12500,12200,6126,12450]
["PG","17/6/2025",12750,12750,12100,428,12750]
["PG","13/6/2025",12925,12975,12700,7759,12950]
["PG","12/6/2025",12950,12975,12875,5507,12900]
["PG","11/6/2025",12900,12975,12850,153,12900]
["PG","10/6/2025",12900,13025,12850,342,12925]
["PG","9/6/2025",13000,13025,12900,10465,13075]
["PG","6/6/2025",13100,13175,13000,270,13100]
["PG","5/6/2025",13025,13175,12950,331,13375]
["PG","4/6/2025",13325,13425,13250,1091,13325]
["PG","3/6/2025",13400,13400,13125,118,13400]
["PG","2/6/2025",13400,13475,13050,981,13750]
["PG","30/5/2025",13550,13750,13475,371,13350]
["PG","29/5/2025",13200,13450,13200,5817,13100]
["PG","28/5/2025",13100,13200,13075,913,13050]
["PG","27/5/2025",12925,13100,12825,355,12700]
["PG","26/5/2025",12900,13200,12550,1406,12850]
["PG","23/5/2025",12750,12900,12650,4721,12800]
["PG","22/5/2025",12825,12850,12725,4030,12825]
["PG","21/5/2025",13000,13000,12800,14138,12925]
["PG","19/5/2025",12800,12800,12625,37,12350]
["PG","16/5/2025",12600,12775,12150,506,12625]
["PG","15/5/2025",12475,12625,12400,352,12250]
["PG","14/5/2025",12150,12275,12125,150,12300]
["PG","13/5/2025",12300,12350,12100,6674,12450]
["PG","12/5/2025",12225,12425,12175,319,12200]
["PG","9/5/2025",12100,12300,12000,308,12225]
["PG","8/5/2025",12175,12350,12175,46,12450]
["PG","7/5/2025",12850,12850,12275,4190,12900]
["PG","6/5/2025",12950,13000,12775,4922,12875]
["PG","5/5/2025",12575,13250,12575,9081,12875]
["PG","2/5/2025",12700,14575,12625,14227,12875]
["PG","30/4/2025",12825,12950,12725,331,12825]
["PG","29/4/2025",12925,12925,12750,5158,12900]
["PG","28/4/2025",12750,12850,12675,141,12850]
["PG","25/4/2025",12650,12875,12625,112,12825]
["PG","24/4/2025",12625,12900,12350,46987,13075]
["PG","23/4/2025",12625,13075,12625,572,12775]
["PG","22/4/2025",12375,12800,12000,199,12420.212]
["PG","21/4/2025",12450,12500,12250,356,13125]
["PG","16/4/2025",13975,13975,13125,714,14050]
["PG","15/4/2025",14200,14200,13925,2657,14200]
["PG","14/4/2025",13275,14150,13275,623,15000]
["PG","11/4/2025",14975,15200,14550,199,14900]
["PG","10/4/2025",14750,14925,14550,341,14475]
["PG","9/4/2025",14525,15300,14375,7031,14475]
["PG","8/4/2025",14675,14850,14450,315,14675]
["PG","7/4/2025",14450,14800,14250,18573,14625]
["PG","4/4/2025",15150,15325,14600,14928,15150]
["PG","3/4/2025",14925,15375,14925,468,14875]
["PG","1/4/2025",15075,15075,14800,10198,15000]
["PG","31/3/2025",14800,15100,14800,8668,14625]
["PG","28/3/2025",14450,14850,14450,280,14550]
["PG","27/3/2025",14400,14550,14400,105,14450]
["PG","26/3/2025",14200,14500,14175,7731,14100]
["PG","25/3/2025",14375,14375,13900,317,14275]
["PG","21/3/2025",14500,14500,14250,288,14375]
["PG","20/3/2025",14900,14900,14150,126,14500]
["PG","19/3/2025",14475,14775,14325,137,14500]
["PG","18/3/2025",14300,14525,14275,267,14225]
["PG","17/3/2025",14175,14250,14025,1150,13850]
["PG","14/3/2025",13975,13975,13550,719,13900]
["PG","13/3/2025",13825,13900,13800,385,13800]
["PG","12/3/2025",13975,13975,13675,304,14150]
["PG","11/3/2025",14350,14350,14050,10009,14475]
["PG","10/3/2025",14550,14775,14125,832,14400]
["PG","7/3/2025",14625,14625,14300,7086,14300]
["PG","6/3/2025",14250,14450,14225,867,14350]
["PG","5/3/2025",14125,14475,13925,907,14050]
["PG","28/2/2025",13950,14200,13925,394,13950]
["PG","27/2/2025",13900,14050,13750,4309,13925]
["PG","26/2/2025",14175,14175,13800,4156,13975]
["PG","25/2/2025",13725,14075,13725,382,13850]
["PG","24/2/2025",14000,14000,13650,9988,13850]
["PG","21/2/2025",13350,13875,12925,457,13525]
["PG","20/2/2025",13550,13625,13175,307,13550]
["PG","19/2/2025",13300,13600,13300,675,13325]
["PG","18/2/2025",13300,13400,13125,879,13300]
["PG","17/2/2025",13200,13425,13200,93,13150]
["PG","14/2/2025",13800,13950,12950,300,13625]
["PG","13/2/2025",13800,13800,13400,195,13500]
["PG","12/2/2025",13600,13600,13325,6598,13450]
["PG","11/2/2025",13800,13800,13200,218,13350]
["PG","10/2/2025",13500,13575,13350,1749,13500]
["PG","7/2/2025",13500,13700,13425,376,13525]
["PG","6/2/2025",13450,13600,13375,361,13450]
["PG","5/2/2025",13350,13575,13350,244,13475]
["PG","4/2/2025",13300,13500,13250,96,13300]
["PG","3/2/2025",13050,13450,12925,6445,13100]
["PG","31/1/2025",13150,13175,13000,153,13050]
["PG","30/1/2025",13100,13175,13000,3080,13125]
["PG","29/1/2025",13050,13125,13000,5270,13050]
["PG","28/1/2025",13475,13475,13000,9973,13300]
["PG","27/1/2025",13000,13300,12800,8766,12875]
["PG","24/1/2025",13100,13225,12500,263,13100]
["PG","23/1/2025",13125,13150,12925,208,13150]
["PG","22/1/2025",12775,13475,12775,17656,12750]
["PG","21/1/2025",13050,13050,12725,68447,12875]
["PG","20/1/2025",13150,13150,12100,268,12825]
["PG","17/1/2025",12800,12875,12700,697,12750]
["PG","16/1/2025",12550,12750,12550,387,12650]
["PG","15/1/2025",12775,12825,12650,62,12800]
["PG","14/1/2025",12725,13225,12550,262,12700]
["PG","13/1/2025",12700,12775,12500,30945,12500]
["PG","10/1/2025",13125,13125,12100,339,12950]
["PG","9/1/2025",12850,13150,12825,80,12875]
["PG","8/1/2025",12725,12900,12725,148,12750]
["PG","7/1/2025",12725,12875,12650,5882,12725]
["PG","6/1/2025",12825,13025,12625,604,13050]
["PG","3/1/2025",13300,13325,12900,144,13300]
["PG","2/1/2025",13800,14125,13050,195,13300]
["PG","30/12/2024",13100,13475,12700,1682,13375]
["PG","27/12/2024",13550,13750,13325,108,13450]
["PG","26/12/2024",13150,13475,13150,82,13000]
["PG","24/12/2024",13200,13300,13125,1320,13075]
["PG","23/12/2024",13050,13250,12925,279,13125]
["PG","20/12/2024",13050,13150,12775,3211,13050]
["PG","19/12/2024",12925,13325,12925,1988,13100]
["PG","18/12/2024",13200,13450,13025,22721,13075]
["PG","17/12/2024",12750,13150,12700,4900,12750]
["PG","16/12/2024",12600,12825,12575,61,12400]
["PG","13/12/2024",12225,12475,12125,2487,12225]
["PG","12/12/2024",12300,12300,12125,205,12250]
["PG","11/12/2024",12425,12475,12250,51,12325]
["PG","10/12/2024",12200,12400,12000,8753,12175]
["PG","9/12/2024",12525,12525,12050,25193,12450]
["PG","6/12/2024",12725,12900,12400,58,12975]
["PG","5/12/2024",12975,13050,12975,1149,12825]
["PG","4/12/2024",12625,12950,12625,4288,12925]
["PG","3/12/2024",12950,13025,12925,55,13175]
["PG","2/12/2024",13025,13250,13000,129,12925]
["PG","29/11/2024",13075,13175,13000,159,12925]
["PG","28/11/2024",13175,13375,12525,590,13175]
["PG","27/11/2024",13150,13300,13125,37,13175]
["PG","26/11/2024",13175,13200,12900,626,13150]
["PG","25/11/2024",12850,13250,12850,4106,13050]
["PG","22/11/2024",12750,13175,12750,1114,12850]
["PG","21/11/2024",12800,12875,12550,6082,12625]
["PG","20/11/2024",12900,12900,12500,3510,12675]
["PG","19/11/2024",12675,12825,12600,201,12875]
["PG","15/11/2024",12600,12975,12600,6787,12850]
["PG","14/11/2024",12825,13400,12725,502,12750]
["PG","13/11/2024",12575,12900,12575,8237,12900]
["PG","12/11/2024",12925,12925,12450,2256,12925]
["PG","11/11/2024",12875,13050,12775,4365,12900]
["PG","8/11/2024",12625,13350,12625,226,12700]
["PG","7/11/2024",12475,12775,12475,359,13050]
["PG","6/11/2024",13125,13175,12425,13851,13125]
["PG","5/11/2024",13300,13300,12800,6709,13000]
["PG","4/11/2024",12900,13100,12825,160,12925]
["PG","1/11/2024",12700,13000,12700,640,12700]
["PG","31/10/2024",12900,12900,12675,143,12800]
["PG","30/10/2024",12775,12925,12775,164,12825]
["PG","29/10/2024",13100,13100,12800,6309,13050]
["PG","28/10/2024",13025,13125,12975,269,13125]
["PG","25/10/2024",13200,13300,13050,39,13300]
["PG","24/10/2024",13450,13450,13275,46,13350]
["PG","23/10/2024",13525,13525,13350,198,13575]
["PG","22/10/2024",13650,13650,13475,159,13450]
["PG","21/10/2024",13475,13550,13375,202,13545.236]
["PG","18/10/2024",13500,13725,13500,7200,13644.882]
["PG","17/10/2024",13700,13850,13650,8092,13675]
["PG","16/10/2024",14150,14150,13475,20658,13650]
["PG","15/10/2024",13700,14000,13500,161,13600]
["PG","14/10/2024",13600,13650,13275,2788,13275]
["PG","10/10/2024",13425,13650,13250,235,13725]
["PG","9/10/2024",13825,13825,13400,4763,13625]
["PG","8/10/2024",13625,13625,13525,4946,13600]
["PG","7/10/2024",13675,14375,13650,68,13800]
["PG","4/10/2024",13925,13950,13725,5688,13975]
["PG","3/10/2024",14200,14200,13900,2801,14150]
["PG","2/10/2024",14200,14300,14100,1356,14250]
["PG","1/10/2024",14350,14475,14200,3986,14300]
["PG","30/9/2024",14300,14300,14050,509,14125]
["PG","27/9/2024",14500,14800,14125,169,14150]
["PG","26/9/2024",14100,14300,14075,175,14150]
["PG","25/9/2024",14150,14150,13975,3630,14150]
["PG","24/9/2024",14175,14650,14050,33,14250]
["PG","23/9/2024",14050,14550,14050,120,14025]
["PG","20/9/2024",14000,14150,13875,3292,13925]
["PG","19/9/2024",14050,14200,13200,126,14250]
["PG","4/9/2024",15000,15325,15000,3584,15175]
["PG","3/9/2024",14750,15300,14750,1724,14950]
["PG","2/9/2024",14800,16025,14800,456,14850]
["PG","30/8/2024",14650,14750,14525,2485,14675]
["PG","29/8/2024",14600,14725,14575,973,14575]
["PG","28/8/2024",14550,14850,14550,2241,14575]
["PG","27/8/2024",14625,14750,14575,1387,14625]
["PG","26/8/2024",14475,14725,14475,1810,14500]
["PG","23/8/2024",14625,14650,14425,1358,14625]
["PG","22/8/2024",14525,14700,14525,61,14675]
["PG","19/8/2024",14500,14675,14000,1006,14500]
["PG","16/8/2024",14325,14450,14150,1379,14275]
["PG","15/8/2024",14300,14375,14025,1290,14275]
["PG","14/8/2024",14300,14350,14100,1463,14125]
["PG","13/8/2024",14350,14400,14125,1578,14275]
["PG","12/8/2024",14625,14625,14250,2423,14800]
["PG","9/8/2024",14950,15050,14700,1079,14950]
["PG","8/8/2024",15350,15350,14950,2154,15050]
["PG","7/8/2024",15125,15300,15000,912,15000]
["PG","6/8/2024",15100,15250,14925,2176,14975]
["PG","5/8/2024",14900,15325,14825,1864,14975]
["PG","2/8/2024",14800,14875,14450,4761,14450]
["PG","1/8/2024",13950,14475,13850,970,13800]
["PG","31/7/2024",13550,13700,13350,2049,13650]
["PG","30/7/2024",13950,13950,13550,3559,14675]
["PG","29/7/2024",14900,14900,14675,14280,14850]
["PG","26/7/2024",14825,14975,14750,1577,14800]
["PG","25/7/2024",15225,15250,14950,1828,14975]
["PG","24/7/2024",14800,15000,14725,1314,14875]
["PG","23/7/2024",14975,15025,14850,1181,15000]
["PG","22/7/2024",15050,15100,14900,2548,14950]
["PG","19/7/2024",14950,15000,14750,914,14811.225]
["PG","18/7/2024",14975,15075,14825,1926,14775]
["PG","17/7/2024",14375,14800,14375,1706,14325]
["PG","16/7/2024",14500,14500,13800,1630,14325]
["PG","15/7/2024",15950,15950,14850,1930,15875]
["PG","12/7/2024",16000,16000,15575,5150,15550]
["PG","11/7/2024",15575,15575,15300,3503,15500]
["PG","10/7/2024",15425,15450,15125,1341,15415]
["PG","9/7/2024",15150,15769,15150,4113,15424.5]
["PG","8/7/2024",15150,15769,15150,4113,15424.5]
["PG","5/7/2024",16000,16000,15126.5,7642,15999]
["PG","4/7/2024",15800,16323,15515.5,953,15753]
["PG","3/7/2024",15600,15636.5,15255.5,3879,15618]
["PG","2/7/2024",15350,15834.5,15340,1784,15298.5]
["PG","1/7/2024",15340,15340,15014,1751,14861.5]
["PG","28/6/2024",15143,15143,14836.5,2258,14948.5]
["PG","27/6/2024",14990,15143,14850,3290,14992.5]
["PG","26/6/2024",14636,14983.5,14636,2306,14595]
["PG","25/6/2024",14795,14839.5,14500,2664,14752]
["PG","24/6/2024",14797,15575,14500,281,14732.5]
["PG","21/6/2024",14550,14993.5,14300.5,378,14242]
["PG","20/6/2024",14550,14993.5,14300.5,378,14242]
["PG","19/6/2024",14550,14993.5,14300.5,378,14242]
["PG","18/6/2024",14350,14549.5,13700.5,1042,14092.5]
["PG","17/6/2024",14200,14200,13865.5,5124,14149]
["PG","14/6/2024",14200,14200,13865.5,5124,14149]
["PG","13/6/2024",14340,14340,13458.5,1195,14312.5]
["PG","12/6/2024",14600,14624.5,14278,4214,14608.5]
["PG","11/6/2024",14827,14827,14441,1008,14585]
["PG","10/6/2024",14640,14741,14404,1195,14625.5]
["PG","7/6/2024",14859,14859.5,14501,11605,14608]
["PG","6/6/2024",14756,14756,14512,18863,14507.5]
["PG","5/6/2024",14750,15338,14350,173,14623.5]
["PG","4/6/2024",14237,14780,14237,123,14237]
["PG","3/6/2024",13720,14273.5,13720,5091,13712]
["PG","31/5/2024",13170,13631,12999.5,1329,13171.5]
["PG","30/5/2024",13058,13167.5,12849,896,13081.5]
["PG","22/5/2024",13599,13599,13485.5,184,13429.5]
["PG","21/5/2024",13000,13000,12772,829,12715.5]
["PG","20/5/2024",12302,12411,12250.5,584,12298.5]
["PG","17/5/2024",12330,12400,12199.5,4349,12311.5]
["PG","16/5/2024",12172,12280.5,12172,1035,12137]
["PG","15/5/2024",11950,12157.5,11950,2400,11979.5]
["PG","14/5/2024",11700,12000,11700,19138,11871.5]
["PG","13/5/2024",12200,12200,11844.5,1103,12017.5]
["PG","10/5/2024",12300,12300,11974.5,1074,12031.5]
["PG","9/5/2024",12112,12112,11899.5,2125,11848]
["PG","8/5/2024",12100,12120,11905,4877,12112]
["PG","7/5/2024",12474,12474,12052.5,1154,12151.5]
["PG","26/4/2024",11750,11750,11524,2452,11692]
["PG","25/4/2024",11480,11541,11442,12471,11460]
["PG","24/4/2024",11245,11351.5,11237.5,1476,11336]
["PG","23/4/2024",11500,11500,11276,3872,11361]
["PG","22/4/2024",11330,11417,11241,2839,11253.5]
["PG","19/4/2024",10900,11178.5,10897,2286,11164.5]
["PG","18/4/2024",11065.5,11158.5,10961,613,11060.361]
["PG","17/4/2024",11282.5,11282.5,11046.5,499,11212.5]
["PG","16/4/2024",11143,11264.5,11111,11800,11091.5]
["PG","15/4/2024",10887,11072.5,10845,1887,10868]
["PG","12/4/2024",11337,11337,10828,16779,10909]
["PG","11/4/2024",10802,11029,10802,603,10987.5]
["PG","10/4/2024",10866.5,10965.5,10865.5,1249,10903]
["PG","9/4/2024",10785,10924.5,10689,31795,10788.5]
["PG","8/4/2024",10906.5,10981,10736,12424,10906.5]
["PG","5/4/2024",11000,11013,10720,264,10956]
["PG","4/4/2024",11500,11500,11016.5,2530,11153.5]
["PG","3/4/2024",12000,12000,11108.5,8444,11772.5]
["PG","2/4/2024",11728,11962,11678,990,11728.5]
["PG","1/4/2024",11728,11962,11678,990,11728.5]
["PG","29/3/2024",11728,11962,11678,990,11728.5]
["PG","28/3/2024",11728,11962,11678,990,11728.5]
["PG","27/3/2024",11728,11962,11678,990,11728.5]
["PG","26/3/2024",11499,11818.5,11499,8731,11488.5]
["PG","25/3/2024",11716,11852,11715.5,15,11837.5]
["PG","22/3/2024",11890,11917,11756.5,2777,11879]
["PG","21/3/2024",11900,11987,11800,2078,11831.5]
["PG","20/3/2024",11650,11886,11650,3407,11670]
["PG","19/3/2024",11732,11732,11535,3883,11516.5]
["PG","18/3/2024",11567,11653,11527.5,2607,11503.5]
["PG","15/3/2024",11342,11488.5,11210.5,3867,11414]
["PG","14/3/2024",11500,11542,11342,3703,11433.5]
["PG","13/3/2024",11500,11824.5,11349.5,2835,11553.5]
["PG","12/3/2024",10977,11925.5,10977,12018,11000]
["PG","11/3/2024",11237,11305,11025,8206,11227.5]
["PG","8/3/2024",11100,11200,10650,19184,10955]
["PG","7/3/2024",10900,11219.5,10778.5,20222,10860.5]
["PG","6/3/2024",11099,11169.5,10510,5907,11104]
["PG","5/3/2024",11780,11780,11100,2930,11347]
["PG","4/3/2024",11500,11989.5,11161,1330,11492.5]
["PG","1/3/2024",11353.5,11960,11294,2702,11345.5]
["PG","29/2/2024",11374,11999.5,11290,2740,11373.5]
["PG","28/2/2024",11050,11660,11050,3336,11579]
["PG","27/2/2024",11700,11999.5,11526,3486,11700]
["PG","26/2/2024",11924,12500,11000,5917,11944.5]
["PG","23/2/2024",11500.5,11975,11500.5,3808,11701.5]
["PG","22/2/2024",11420.5,12050,11420.5,7062,11896]
["PG","21/2/2024",12000,12025,11771.5,7539,12028]
["PG","20/2/2024",12329,12500,11774.5,11083,12324]
["PG","19/2/2024",11743,12440,11001,1351,11749]
["PG","16/2/2024",12158.5,12490,11483.5,14712,12158.5]
["PG","15/2/2024",12005,12605,12005,9254,12212]
["PG","14/2/2024",12940,13198,12085.5,21440,12873]
["PG","13/2/2024",13435,13435,12990.5,13357,13198.5]
["PG","12/2/2024",13435,13435,12990.5,13357,13198.5]
["PG","9/2/2024",13435,13435,12990.5,13357,13198.5]
["PG","8/2/2024",13400,13623.5,13208.5,3729,13379]
["PG","7/2/2024",13218,13799.5,13218,5034,13217.5]
["PG","6/2/2024",13699.5,13699.5,13051,2851,13608.5]
["PG","5/2/2024",13568,13790,13509.5,11016,13568.5]
["PG","2/2/2024",14000,14176,13500,18097,13688.5]
["PG","1/2/2024",13015,13634,12946,7158,13001.5]