{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":43,"n_cols":7,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PFEC","12/9/2025",6.06,6.19,6,69,6.3]
["PFEC","11/9/2025",6.3,6.3,6.3,4,6.37]
["PFEC","10/9/2025",6.17,6.37,6.17,81,6.21]
["PFEC","8/9/2025",6.21,6.21,6.21,4,6.16]
["PFEC","5/9/2025",6.18,6.26,6.16,16,6.12]
["PFEC","4/9/2025",6.2,6.2,6.12,54,6.24]
["PFEC","3/9/2025",6.23,6.23,6.23,1,6.46]
["PFEC","2/9/2025",6.18,6.18,6.18,432,6.17]
["PFEC","1/9/2025",6.17,6.17,6.17,1,6.2]
["PFEC","29/8/2025",6.2,6.2,6.2,53,6.32]
["PFEC","25/8/2025",6.32,6.32,6.32,3,6.35]
["PFEC","21/8/2025",6.46,6.46,6.46,1,6.2]
["PFEC","14/8/2025",6.22,6.22,6.18,10,6.18]
["PFEC","13/8/2025",6.35,6.35,6.35,1,6.12]
["PFEC","12/8/2025",6.18,6.18,6.18,3,5.91]
["PFEC","7/8/2025",6.11,6.11,6.11,1,6.15]
["PFEC","6/8/2025",6.07,6.15,6.07,26,5.94]
["PFEC","4/8/2025",5.94,5.94,5.94,13,5.99]
["PFEC","31/7/2025",5.91,5.91,5.91,10,6.022]
["PFEC","30/7/2025",6.05,6.05,6.05,30,6.212]
["PFEC","23/7/2025",6.39,6.39,6.32,5,6.29]
["PFEC","22/7/2025",6.29,6.29,6.29,1,6.28]
["PFEC","18/7/2025",6.13,6.13,6.13,7,6.41]
["PFEC","16/7/2025",6.28,6.28,6.28,1,6.39]
["PFEC","14/7/2025",6.39,6.39,6.39,11,6.44]
["PFEC","11/7/2025",6.41,6.41,6.41,17,2.108]
["PFEC","10/7/2025",6.48,6.48,6.48,1,6.36]
["PFEC","7/7/2025",6.32,6.36,6.32,26,6.44]
["PFEC","3/7/2025",6.44,6.44,6.44,2,6.1]
["PFEC","30/6/2025",6.1,6.1,6.1,18,6.05]
["PFEC","26/6/2025",6.05,6.05,6.05,160,6.07]
["PFEC","25/6/2025",6.07,6.09,6.07,68,6.09]
["PFEC","24/6/2025",6.09,6.09,6.09,3,5.96]
["PFEC","23/6/2025",5.96,5.96,5.96,1,5.97]
["PFEC","19/6/2025",6.03,6.03,5.97,74,6]
["PFEC","18/6/2025",6,6,6,3,6.4]
["PFEC","12/6/2025",6.4,6.4,6.4,22,5.76]
["PFEC","5/6/2025",5.76,5.76,5.76,47070,6]
["PFEC","28/5/2025",6,6,6,22,5.842]
["PFEC","7/5/2025",5.95,5.95,5.95,12,6.2]
["PFEC","6/5/2025",6.2,6.2,6.2,1,6.882]
["PFEC","23/7/2024",7.2,7.2,7.2,4,11.075]