{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":72,"n_cols":7,"rows_kept":72,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PETRD","12/9/2025",6.89,6.9,6.89,1308,6.89]
["PETRD","11/9/2025",6.68,6.89,6.68,1480,6.7]
["PETRD","10/9/2025",6.7,6.7,6.7,2,6.65]
["PETRD","9/9/2025",6.69,6.7,6.65,14,6.1]
["PETRD","8/9/2025",6,6.3,6,80,6.2]
["PETRD","5/9/2025",6.1,6.2,6.1,29,6.2]
["PETRD","3/9/2025",6.2,6.2,6.2,100,5.9]
["PETRD","2/9/2025",5.9,5.9,5.9,1,5.776]
["PETRD","22/8/2025",6.1,6.1,5.9,3098,6.1]
["PETRD","21/8/2025",6.2,6.2,6.1,13,6.2]
["PETRD","20/8/2025",6.5,6.5,6.2,402,6.88]
["PETRD","19/8/2025",6.89,6.89,6.88,3,6.89]
["PETRD","18/8/2025",6.45,6.9,6.33,85,6.4]
["PETRD","14/8/2025",6.89,6.89,6.4,22,6.89]
["PETRD","13/8/2025",6.89,6.9,6.89,81,6.83]
["PETRD","11/8/2025",6.45,6.9,6.45,69,6.56]
["PETRD","8/8/2025",6.33,6.69,6.32,236,6.6]
["PETRD","6/8/2025",6.6,6.6,6.6,8,6.89]
["PETRD","5/8/2025",6.89,6.89,6.6,161,6.69]
["PETRD","4/8/2025",6.89,6.9,6.31,129,6.85]
["PETRD","1/8/2025",6.5,6.87,6.5,182,6.15]
["PETRD","31/7/2025",6.41,6.41,6.15,177,6.4]
["PETRD","30/7/2025",6.4,6.4,6.4,34,6.4]
["PETRD","29/7/2025",6.4,6.4,6.4,9,6.2]
["PETRD","28/7/2025",6.2,6.2,6.2,19,6.35]
["PETRD","24/7/2025",6.2,6.35,6.2,171,6.59]
["PETRD","23/7/2025",6.59,6.59,6.59,4,6.19]
["PETRD","21/7/2025",6.2,6.2,6.19,103,6.34]
["PETRD","18/7/2025",6.89,6.9,6.2,263,6.46]
["PETRD","17/7/2025",7.14,7.14,6.46,826,7.14]
["PETRD","16/7/2025",7.14,7.14,7.14,6,6.9]
["PETRD","11/7/2025",6.89,6.9,6.89,48,6.4]
["PETRD","8/7/2025",6.4,6.4,6.4,11,6.7]
["PETRD","7/7/2025",6.7,6.7,6.7,1,6.5]
["PETRD","4/7/2025",6.5,6.5,6.5,21,6.5]
["PETRD","2/7/2025",6.6,6.6,6.5,20,6.4]
["PETRD","1/7/2025",6.97,6.97,6.4,46,6.96]
["PETRD","30/6/2025",6.97,6.98,6.95,173,6.98]
["PETRD","27/6/2025",6.99,6.99,6.98,42,6.97]
["PETRD","25/6/2025",6.99,6.99,6.97,5,6.69]
["PETRD","24/6/2025",6.69,6.7,6.4,20,6.6]
["PETRD","23/6/2025",6.7,6.91,6.6,220,6.6]
["PETRD","18/6/2025",6.6,6.6,6.6,75,6.6]
["PETRD","17/6/2025",6.6,6.6,6.6,1,6.55]
["PETRD","13/6/2025",6.54,6.62,6.54,107,6.5]
["PETRD","10/6/2025",6.5,6.5,6.5,1,6.24]
["PETRD","5/6/2025",6.24,6.24,6.24,11,6.245]
["PETRD","3/6/2025",6.3,6.3,6.3,385,6.3]
["PETRD","2/6/2025",6.3,6.3,6.3,6,6.3]
["PETRD","30/5/2025",6.3,6.3,6.3,15,6.29]
["PETRD","29/5/2025",6.29,6.29,6.29,2,6.25]
["PETRD","28/5/2025",6.25,6.25,6.25,12,6.2]
["PETRD","27/5/2025",6.2,6.2,6.2,1,6.15]
["PETRD","23/5/2025",6.15,6.15,6.15,1,6]
["PETRD","21/5/2025",6,6,6,4,6]
["PETRD","19/5/2025",6,6,6,16,6]
["PETRD","16/5/2025",6,6,6,3,6]
["PETRD","13/5/2025",6,6,6,1,6]
["PETRD","12/5/2025",6,6,6,31,6]
["PETRD","5/5/2025",6,6,6,148,6]
["PETRD","30/4/2025",6,6,6,49,6]
["PETRD","29/4/2025",6,6,6,1,6]
["PETRD","22/4/2025",6,6,6,107,6]
["PETRD","16/4/2025",6.5,6.56,6,230,6.56]
["PETRD","15/4/2025",7.5,7.5,6.5,339,7.5]
["PETRD","14/4/2025",7.5,7.5,7.5,19,7.5]
["PETRD","10/4/2025",7.5,7.5,7.5,19,7.5]
["PETRD","9/4/2025",7.5,7.5,7.5,33,7.48]
["PETRD","7/4/2025",7.45,7.5,7.45,3,7.45]
["PETRD","28/3/2025",7.45,7.45,7.45,6,7.45]
["PETRD","26/3/2025",7.45,7.45,7.45,9,0]