{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":375,"n_cols":7,"rows_kept":375,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PEPD","12/9/2025",8.1,8.1,7.88,1220,8.05]
["PEPD","11/9/2025",7.98,8.13,7.9,4095,7.97]
["PEPD","10/9/2025",7.91,8.06,7.89,2429,8]
["PEPD","9/9/2025",8.06,8.1,7.95,85,7.84]
["PEPD","8/9/2025",8.24,8.24,7.84,3623,8.23]
["PEPD","5/9/2025",8.3,8.44,8.1,3464,8.12]
["PEPD","4/9/2025",8.26,8.26,8.15,1270,8.27]
["PEPD","3/9/2025",8.35,8.44,8,4586,8.4]
["PEPD","2/9/2025",8.59,8.7,8.39,2510,8.34]
["PEPD","1/9/2025",8.3,8.52,8.18,1106,8.32]
["PEPD","29/8/2025",8.14,8.38,8.14,4219,8.17]
["PEPD","28/8/2025",8.15,8.25,8.15,1592,8.16]
["PEPD","27/8/2025",8.12,8.29,8.07,2868,8.15]
["PEPD","26/8/2025",8.15,8.21,8.08,3421,8.26]
["PEPD","25/8/2025",8.22,8.3,8.19,1395,8.33]
["PEPD","22/8/2025",8.39,8.39,8.05,2331,8.3]
["PEPD","21/8/2025",8.34,8.39,8.22,1391,8.23]
["PEPD","20/8/2025",8.33,8.55,8.23,6344,8.43]
["PEPD","19/8/2025",8.31,8.49,8.31,1888,8.33]
["PEPD","18/8/2025",8.34,8.41,7.91,3960,8.31]
["PEPD","14/8/2025",8.21,8.34,8.21,3026,8.33]
["PEPD","13/8/2025",8.17,8.35,8.17,5449,8.18]
["PEPD","12/8/2025",7.79,8.19,7.79,4343,8.04]
["PEPD","11/8/2025",8.09,8.11,7.95,1772,8.08]
["PEPD","8/8/2025",8,8.13,7.93,1254,8.04]
["PEPD","7/8/2025",7.9,8.05,7.78,5495,7.86]
["PEPD","6/8/2025",7.79,7.89,7.78,2816,7.77]
["PEPD","5/8/2025",7.71,7.85,7.71,2365,7.79]
["PEPD","4/8/2025",7.5,7.82,7.43,1508,7.76]
["PEPD","1/8/2025",7.75,7.8,7.5,4847,7.67]
["PEPD","31/7/2025",7.9,7.95,7.64,3837,7.92]
["PEPD","30/7/2025",8.05,8.05,7.89,381,7.96]
["PEPD","29/7/2025",7.87,8,7.87,2149,7.92]
["PEPD","28/7/2025",8.01,8.08,7.85,1473,8.01]
["PEPD","25/7/2025",8.16,8.16,7.92,2735,8.04]
["PEPD","24/7/2025",8.2,8.25,7.97,1685,8.1]
["PEPD","23/7/2025",8.17,8.21,8.09,872,8.1]
["PEPD","22/7/2025",7.91,8.17,7.91,42,7.83]
["PEPD","21/7/2025",8.02,8.02,7.8,367,7.99]
["PEPD","18/7/2025",8.06,8.12,7.93,10366,8.06]
["PEPD","17/7/2025",8.06,8.34,7.7,3688,7.52]
["PEPD","16/7/2025",7.53,7.6,7.5,149,7.63]
["PEPD","15/7/2025",7.56,7.65,7.49,491,7.58]
["PEPD","14/7/2025",7.5,7.63,7.5,696,7.54]
["PEPD","11/7/2025",7.61,7.64,7.47,11703,7.6]
["PEPD","10/7/2025",7.67,7.67,7.3,197,7.43]
["PEPD","8/7/2025",7.59,7.59,7.46,5548,7.53]
["PEPD","7/7/2025",7.63,7.63,7.49,233,7.63]
["PEPD","4/7/2025",7.64,7.64,7.53,3672,7.59]
["PEPD","3/7/2025",7.62,7.65,7.45,4846,7.6]
["PEPD","2/7/2025",7.6,7.65,7.51,4521,7.59]
["PEPD","1/7/2025",7.44,7.62,7.38,8463,7.37]
["PEPD","30/6/2025",7.44,7.44,7.34,4663,7.35]
["PEPD","27/6/2025",7.29,7.35,7.26,2793,7.17]
["PEPD","26/6/2025",7.22,7.22,7.17,276,7.29]
["PEPD","25/6/2025",7.24,7.29,7.13,530,7.29]
["PEPD","24/6/2025",7.2,7.34,7.2,2109,7.2]
["PEPD","23/6/2025",7.2,7.25,7.13,2704,7.24]
["PEPD","19/6/2025",7.21,7.32,7.2,926,7.26]
["PEPD","18/6/2025",7.27,7.37,7.19,5084,7.22]
["PEPD","17/6/2025",7.3,7.4,7.26,285,7.32]
["PEPD","13/6/2025",7.4,7.43,7.3,5658,7.37]
["PEPD","12/6/2025",7.3,7.3,7.3,6,7.25]
["PEPD","11/6/2025",7.3,7.32,7.25,188,7.32]
["PEPD","10/6/2025",7.27,7.39,7.24,3239,7.3]
["PEPD","9/6/2025",7.3,7.33,7.2,2226,7.28]
["PEPD","6/6/2025",7.36,7.45,7.25,89,7.32]
["PEPD","5/6/2025",7.3,7.5,7.3,642,7.45]
["PEPD","4/6/2025",7.5,7.5,7.32,5586,7.38]
["PEPD","3/6/2025",7.31,7.45,7.31,155,7.37]
["PEPD","2/6/2025",7.42,7.42,7.25,3420,7.42]
["PEPD","30/5/2025",7.4,7.49,7.36,2817,7.42]
["PEPD","29/5/2025",7.35,7.48,7.3,6115,7.38]
["PEPD","28/5/2025",7.55,7.55,7.37,127,7.33]
["PEPD","27/5/2025",7.38,7.45,7.33,70,7.35]
["PEPD","26/5/2025",7.33,7.4,7.32,2263,7.33]
["PEPD","23/5/2025",7.32,7.48,7.23,5829,7.38]
["PEPD","22/5/2025",7.4,7.4,7.3,93,7.4]
["PEPD","21/5/2025",7.4,7.5,7.4,880,7.55]
["PEPD","19/5/2025",7.5,7.5,7.5,140,7.49]
["PEPD","16/5/2025",7.5,7.61,7.37,9415,7.6]
["PEPD","15/5/2025",7.41,7.7,7.36,306,7.3]
["PEPD","14/5/2025",7.42,7.42,7.23,6819,7.4]
["PEPD","13/5/2025",7.49,7.5,7.3,6026,7.46]
["PEPD","12/5/2025",7.39,7.55,7.31,7060,7.39]
["PEPD","9/5/2025",7.4,7.69,7.32,5436,7.52]
["PEPD","8/5/2025",7.37,7.6,7.37,3304,7.44]
["PEPD","7/5/2025",7.35,7.66,7.3,3408,7.36]
["PEPD","6/5/2025",7.4,7.81,7.32,4975,7.45]
["PEPD","5/5/2025",7.6,7.72,7.4,4517,7.7]
["PEPD","2/5/2025",7.6,7.6,7.45,156,7.7]
["PEPD","30/4/2025",7.5,7.84,7.5,71,7.74]
["PEPD","29/4/2025",7.54,7.63,7.51,3860,7.54]
["PEPD","28/4/2025",7.5,7.97,7.5,6006,7.56]
["PEPD","25/4/2025",7.61,7.62,7.44,4202,7.68]
["PEPD","24/4/2025",8.06,8.2,7.61,6966,8.12]
["PEPD","23/4/2025",8.21,8.38,7.94,2659,8.05]
["PEPD","22/4/2025",7.96,8.15,7.96,708,7.89]
["PEPD","21/4/2025",7.83,7.9,7.82,49,7.9]
["PEPD","16/4/2025",8,8.1,7.88,1795,8]
["PEPD","15/4/2025",7.96,8.19,7.96,60,7.7]
["PEPD","14/4/2025",8.3,8.3,7.5,1137,8.09]
["PEPD","11/4/2025",8.09,8.45,8.09,39,7.98]
["PEPD","10/4/2025",8.32,8.32,7.95,1344,8.35]
["PEPD","9/4/2025",7.77,8.61,7.65,1252,7.81]
["PEPD","8/4/2025",7.97,8.38,7.92,104,7.92]
["PEPD","7/4/2025",7.76,8.35,7.76,195,8.19]
["PEPD","4/4/2025",8.43,8.62,8.12,1557,8.4]
["PEPD","3/4/2025",8.46,8.6,8.36,1706,8.34]
["PEPD","1/4/2025",8.27,8.49,8.27,147,8.34]
["PEPD","31/3/2025",8.29,8.53,8.17,5523,8.36]
["PEPD","28/3/2025",8.49,8.49,8.31,288,8.31]
["PEPD","27/3/2025",8.3,8.5,8.3,686,8.26]
["PEPD","26/3/2025",8.14,8.4,8.14,458,8.29]
["PEPD","25/3/2025",8.06,8.39,8.05,33,8.08]
["PEPD","21/3/2025",8.31,8.31,8.08,1150,8.24]
["PEPD","20/3/2025",8.35,8.35,8.2,344,8.3]
["PEPD","19/3/2025",8.44,8.44,8.25,225,8.35]
["PEPD","18/3/2025",8.29,8.46,8.29,192,8.38]
["PEPD","17/3/2025",8.3,8.59,8.3,1056,8.3]
["PEPD","14/3/2025",8.26,8.3,8.2,1712,8.27]
["PEPD","13/3/2025",8.38,8.41,8.22,1029,8.27]
["PEPD","12/3/2025",8.4,8.4,8.14,1142,8.51]
["PEPD","11/3/2025",8.5,8.56,8.45,1342,8.75]
["PEPD","10/3/2025",8.7,8.94,8.68,3508,8.65]
["PEPD","7/3/2025",8.4,8.74,8.27,1398,8.524]
["PEPD","6/3/2025",8.43,8.9,8.43,2348,8.56]
["PEPD","5/3/2025",8.65,8.75,8.47,956,8.56]
["PEPD","28/2/2025",8.71,8.71,8.47,32,8.53]
["PEPD","27/2/2025",8.44,8.6,8.34,1875,8.45]
["PEPD","26/2/2025",8.6,8.69,8.49,125,8.7]
["PEPD","25/2/2025",8.5,8.82,8.5,375,8.63]
["PEPD","24/2/2025",8.7,9.02,8.5,2385,8.7]
["PEPD","21/2/2025",8.44,8.7,8.3,5409,8.43]
["PEPD","20/2/2025",8.3,8.48,8.12,2277,8.38]
["PEPD","19/2/2025",8.24,8.58,8.1,2090,8.24]
["PEPD","18/2/2025",8.15,8.25,8,3528,8.22]
["PEPD","17/2/2025",8.35,8.37,8.1,675,8.32]
["PEPD","14/2/2025",8.33,8.33,8.15,163,8.3]
["PEPD","13/2/2025",8.1,8.23,8.1,2134,8.16]
["PEPD","12/2/2025",8.2,8.2,8.05,1319,8.2]
["PEPD","11/2/2025",8.06,8.29,8.06,721,8.14]
["PEPD","10/2/2025",8.25,8.3,8.08,137,8.21]
["PEPD","7/2/2025",8.15,8.59,8.05,561,8.25]
["PEPD","6/2/2025",8.11,8.3,8.08,41,8.12]
["PEPD","5/2/2025",8.25,8.3,8.06,1709,8.24]
["PEPD","4/2/2025",8.55,8.55,8.15,4501,8.58]
["PEPD","3/2/2025",8.56,8.63,8.4,1091,8.6]
["PEPD","31/1/2025",8.8,8.8,8.55,1752,8.85]
["PEPD","30/1/2025",8.43,8.9,8.43,2318,8.49]
["PEPD","29/1/2025",8.7,8.7,8.5,1200,8.63]
["PEPD","28/1/2025",8.95,8.99,8.54,90,8.8]
["PEPD","27/1/2025",8.39,8.9,8.39,1024,8.5]
["PEPD","24/1/2025",8.5,8.5,8.32,195,8.56]
["PEPD","23/1/2025",8.5,8.6,8.26,1976,8.59]
["PEPD","22/1/2025",8.4,8.65,8.35,1944,8.59]
["PEPD","21/1/2025",8.75,8.75,8.5,261,8.69]
["PEPD","20/1/2025",8.47,8.67,8.4,811,8.5]
["PEPD","17/1/2025",8.5,8.8,8.45,2723,8.38]
["PEPD","16/1/2025",8.25,8.45,8.21,856,8.43]
["PEPD","15/1/2025",8.3,8.5,8.3,4693,8.36]
["PEPD","14/1/2025",8.3,8.54,8.27,2283,8.32]
["PEPD","13/1/2025",8.3,8.85,8.2,3103,8.57]
["PEPD","10/1/2025",8.4,8.58,8.3,5126,8.6]
["PEPD","9/1/2025",8.65,8.7,8.4,1163,8.65]
["PEPD","8/1/2025",8.5,8.83,8.4,2529,8.83]
["PEPD","7/1/2025",8.44,8.83,8.41,1782,8.64]
["PEPD","6/1/2025",8.4,8.65,8.35,76,8.47]
["PEPD","3/1/2025",8.41,8.47,8.41,146,8.68]
["PEPD","2/1/2025",8.85,8.85,8.55,1021,8.69]
["PEPD","30/12/2024",8.6,8.95,8.6,1456,8.75]
["PEPD","27/12/2024",8.7,8.81,8.5,1448,8.71]
["PEPD","26/12/2024",8.8,8.9,8.66,2073,8.76]
["PEPD","24/12/2024",8.61,8.9,8.61,336,8.73]
["PEPD","23/12/2024",8.8,8.85,8.55,2709,8.8]
["PEPD","20/12/2024",8.6,9.04,8.52,1614,8.75]
["PEPD","19/12/2024",9.37,9.37,8.7,1885,8.91]
["PEPD","18/12/2024",8.84,9.03,8.8,1192,9.07]
["PEPD","17/12/2024",9.21,9.59,8.95,353,9.21]
["PEPD","16/12/2024",9.29,9.3,8.91,1819,9.3]
["PEPD","13/12/2024",8.83,9.2,8.83,35,9.1]
["PEPD","12/12/2024",9,9.4,9,1349,9.06]
["PEPD","11/12/2024",9.14,9.2,9,1689,9.15]
["PEPD","10/12/2024",9.06,9.25,9,1176,9.24]
["PEPD","9/12/2024",9.2,9.28,8.92,51,9.073]
["PEPD","6/12/2024",9.49,9.49,9.06,876,9.413]
["PEPD","5/12/2024",9.25,9.4,9.15,452,9.45]
["PEPD","4/12/2024",9.5,9.78,9.15,1944,9.39]
["PEPD","3/12/2024",9.65,9.65,9.22,688,9.38]
["PEPD","2/12/2024",9.56,9.56,9.29,896,9.45]
["PEPD","29/11/2024",9.53,9.69,9.2,518,9.51]
["PEPD","28/11/2024",9.27,9.6,9.26,506,9.49]
["PEPD","27/11/2024",9.6,9.6,9.4,161,9.6]
["PEPD","26/11/2024",9.35,9.63,9.28,1320,9.65]
["PEPD","25/11/2024",9.4,9.73,9.29,820,9.49]
["PEPD","22/11/2024",9.45,9.49,9.21,1901,9.7]
["PEPD","21/11/2024",9.2,9.7,9.2,1932,9.21]
["PEPD","20/11/2024",9.2,9.5,9.11,2027,9.66]
["PEPD","19/11/2024",9.55,9.75,9.25,2284,9.55]
["PEPD","15/11/2024",9.9,9.9,9.33,145,9.92]
["PEPD","14/11/2024",10,10,9.4,229,9.56]
["PEPD","13/11/2024",9.7,9.7,9.4,793,9.5]
["PEPD","12/11/2024",9.28,9.59,9.28,21,9.6]
["PEPD","11/11/2024",9.4,9.6,9.3,666,9.6]
["PEPD","8/11/2024",9.45,9.75,9.3,1124,9.5]
["PEPD","7/11/2024",9.8,9.8,9.3,122,9.8]
["PEPD","6/11/2024",10.1,10.1,9.4,1201,9.61]
["PEPD","5/11/2024",9.5,9.8,9.5,14,9.7]
["PEPD","4/11/2024",9.65,9.74,9.65,80,9.69]
["PEPD","1/11/2024",9.35,9.7,9.35,57,9.55]
["PEPD","31/10/2024",9.55,9.55,9.35,186,9.7]
["PEPD","30/10/2024",9.48,9.7,9.45,366,9.55]
["PEPD","29/10/2024",9.61,9.8,9.46,1413,9.71]
["PEPD","28/10/2024",9.94,10.1,9.63,1615,9.85]
["PEPD","25/10/2024",9.71,9.95,9.71,589,9.82]
["PEPD","24/10/2024",9.75,9.75,9.75,20,9.79]
["PEPD","23/10/2024",10.1,10.1,9.72,599,10.05]
["PEPD","22/10/2024",9.9,10.15,9.89,492,10]
["PEPD","21/10/2024",10,10.25,10,506,10.05]
["PEPD","18/10/2024",10.2,10.2,10.05,18,10.1]
["PEPD","17/10/2024",9.87,10.2,9.85,993,10.1]
["PEPD","16/10/2024",10.1,10.25,9.85,1162,10.3]
["PEPD","15/10/2024",10.15,10.8,10,2043,10.15]
["PEPD","14/10/2024",10.2,10.3,9.98,764,10.1]
["PEPD","10/10/2024",10.15,10.15,9.91,28,10.25]
["PEPD","9/10/2024",10.1,10.3,9.92,154,9.8]
["PEPD","8/10/2024",9.63,9.85,9.63,133,9.75]
["PEPD","7/10/2024",9.95,9.95,9.5,313,9.9]
["PEPD","4/10/2024",9.71,9.79,9.65,729,9.71]
["PEPD","3/10/2024",9.85,9.85,9.61,79,9.66]
["PEPD","2/10/2024",9.78,9.89,9.52,1141,9.75]
["PEPD","1/10/2024",9.78,9.78,9.61,163,9.84]
["PEPD","30/9/2024",9.55,10.2,9.55,608,9.75]
["PEPD","27/9/2024",9.9,9.9,9.7,2,9.59]
["PEPD","26/9/2024",9.49,9.59,9.49,90,9.7]
["PEPD","25/9/2024",9.7,9.7,9.65,846,9.84]
["PEPD","24/9/2024",9.8,9.9,9.7,519,9.8]
["PEPD","23/9/2024",9.99,9.99,9.75,552,9.93]
["PEPD","20/9/2024",9.75,10,9.69,1081,10]
["PEPD","19/9/2024",10.3,10.3,9.9,479,10]
["PEPD","4/9/2024",10,10.2,9.97,762,10]
["PEPD","3/9/2024",9.98,10.25,9.81,548,9.84]
["PEPD","2/9/2024",9.62,10.1,9.62,320,9.88]
["PEPD","30/8/2024",9.56,9.93,9.56,427,9.87]
["PEPD","29/8/2024",9.7,9.9,9.61,337,9.88]
["PEPD","28/8/2024",9.81,9.94,9.65,89,9.82]
["PEPD","27/8/2024",9.95,9.95,9.78,288,9.9]
["PEPD","26/8/2024",9.8,10,9.5,308,9.86]
["PEPD","23/8/2024",9.75,9.89,9.7,249,9.79]
["PEPD","22/8/2024",9.86,9.96,9.86,3,9.86]
["PEPD","19/8/2024",9.9,9.9,9.6,274,9.73]
["PEPD","16/8/2024",9.68,9.8,9.6,155,9.68]
["PEPD","15/8/2024",9.58,9.8,9.5,617,9.59]
["PEPD","14/8/2024",9.85,9.92,9.51,241,9.7]
["PEPD","13/8/2024",9.75,9.75,9.5,241,9.52]
["PEPD","12/8/2024",9.6,9.9,9.5,375,9.5]
["PEPD","9/8/2024",9.41,9.5,9.4,244,9.4]
["PEPD","8/8/2024",9.7,9.9,9.44,458,9.59]
["PEPD","7/8/2024",9.4,9.87,9.4,196,9.53]
["PEPD","6/8/2024",9.8,10,9.44,359,9.6]
["PEPD","5/8/2024",9.5,9.75,9.28,348,9.8]
["PEPD","2/8/2024",9.75,9.8,9.51,478,9.61]
["PEPD","1/8/2024",9.45,9.74,9.45,99,9.74]
["PEPD","31/7/2024",9.5,9.65,9.42,158,9.51]
["PEPD","30/7/2024",9.4,9.65,9.4,98,9.52]
["PEPD","29/7/2024",9.56,9.56,9.41,147,9.64]
["PEPD","26/7/2024",9.75,9.75,9.44,108,9.47]
["PEPD","25/7/2024",9.24,9.67,9.24,209,9.47]
["PEPD","24/7/2024",9.15,9.53,9.15,140,9.3]
["PEPD","23/7/2024",9.3,9.5,9.3,255,9.45]
["PEPD","22/7/2024",9.6,9.74,9.15,225,9.6]
["PEPD","19/7/2024",9.84,10.3,9.33,253,9.72]
["PEPD","18/7/2024",9.69,9.69,9.33,283,9.62]
["PEPD","17/7/2024",9.3,9.65,9.15,208,9.3]
["PEPD","16/7/2024",9.38,9.56,9.15,1512,9.38]
["PEPD","15/7/2024",9.55,9.55,9.1,450,9.55]
["PEPD","12/7/2024",9.5,9.54,9.32,388,9.32]
["PEPD","11/7/2024",9.39,9.39,9.1,504,9.4]
["PEPD","10/7/2024",9.4,9.4,9.1,524,9.4]
["PEPD","9/7/2024",9.57,9.57,9.15,1036,9.75]
["PEPD","8/7/2024",9.57,9.57,9.15,1036,9.75]
["PEPD","5/7/2024",9.6,9.6,9.2,321,9.7]
["PEPD","4/7/2024",9.64,9.8,9.45,320,9.65]
["PEPD","3/7/2024",9.28,9.28,9.2,53,9.29]
["PEPD","2/7/2024",9.3,9.62,9,418,9.3]
["PEPD","1/7/2024",9.56,9.9,9.4,183,9.44]
["PEPD","28/6/2024",9.5,9.7,9.28,586,9.4]
["PEPD","27/6/2024",9.4,9.63,9.26,102,9.38]
["PEPD","26/6/2024",9.4,10,9.26,509,9.58]
["PEPD","25/6/2024",9.55,9.7,9.22,355,9.65]
["PEPD","24/6/2024",9.75,9.75,9.75,6,9.45]
["PEPD","21/6/2024",9.25,9.74,9.25,140,9.48]
["PEPD","20/6/2024",9.25,9.74,9.25,140,9.48]
["PEPD","19/6/2024",9.25,9.74,9.25,140,9.48]
["PEPD","18/6/2024",9.75,9.75,9.4,127,9.37]
["PEPD","17/6/2024",9.5,9.5,9.3,116,9.5]
["PEPD","14/6/2024",9.5,9.5,9.3,116,9.5]
["PEPD","13/6/2024",9.3,9.5,9.09,196,9.3]
["PEPD","12/6/2024",9.35,9.65,9.25,244,9.51]
["PEPD","11/6/2024",9.5,9.88,9.4,174,9.47]
["PEPD","10/6/2024",9.65,9.7,9.45,249,9.65]
["PEPD","7/6/2024",9.9,10,9.6,128,9.755]
["PEPD","6/6/2024",10.05,10.15,9.85,158,9.73]
["PEPD","5/6/2024",9.62,9.62,9.62,4,9.78]
["PEPD","4/6/2024",10,10,9.61,61,9.85]
["PEPD","3/6/2024",9.81,10.05,9.75,401,9.61]
["PEPD","31/5/2024",10.1,10.1,9.55,344,9.97]
["PEPD","30/5/2024",9.9,9.9,9.7,51,9.72]
["PEPD","17/5/2024",10.35,10.7,10.2,279,10.35]
["PEPD","16/5/2024",10.55,10.7,10.15,105,10.55]
["PEPD","15/5/2024",10.6,10.6,10.35,163,10.3]
["PEPD","14/5/2024",10.5,10.7,10.2,231,10.3]
["PEPD","13/5/2024",10.15,10.3,10.1,128,10.6]
["PEPD","10/5/2024",10.7,10.7,10.55,38,10.3]
["PEPD","9/5/2024",10.65,10.7,10,334,10.4]
["PEPD","8/5/2024",10,10.5,10,178,10.4]
["PEPD","7/5/2024",10.25,10.25,9.78,62,10.1]
["PEPD","26/4/2024",10.5,10.65,10.2,171,10.3]
["PEPD","24/4/2024",10,10.65,10,105,10.15]
["PEPD","23/4/2024",10.15,10.5,9.85,297,10.2]
["PEPD","19/4/2024",10.25,10.25,9.8,50,10]
["PEPD","18/4/2024",9.41,10.05,9.41,255,9.9]
["PEPD","17/4/2024",9.9,9.9,9.46,27,9.94]
["PEPD","16/4/2024",9.6,10.05,9.41,58,9.54]
["PEPD","12/4/2024",10.1,10.1,9.45,200,10.1]
["PEPD","9/4/2024",10.05,10.05,9.75,130,9.95]
["PEPD","8/4/2024",9.9,9.9,9.57,79,9.9]
["PEPD","5/4/2024",9.7,9.71,9.7,13,9.72]
["PEPD","4/4/2024",10,10.3,9.63,393,9.85]
["PEPD","3/4/2024",10.25,10.45,9.82,192,10.3]
["PEPD","2/4/2024",10.5,10.55,10.3,281,10.3]
["PEPD","1/4/2024",10.5,10.55,10.3,281,10.3]
["PEPD","29/3/2024",10.5,10.55,10.3,281,10.3]
["PEPD","28/3/2024",10.5,10.55,10.3,281,10.3]
["PEPD","27/3/2024",10.5,10.55,10.3,281,10.3]
["PEPD","26/3/2024",10.05,10.5,10.05,475,10.5]
["PEPD","25/3/2024",10.35,10.7,10.15,19,10]
["PEPD","22/3/2024",10.45,10.45,9.85,428,10.25]
["PEPD","21/3/2024",10,10.45,9.75,690,10.25]
["PEPD","20/3/2024",10.25,10.4,9.95,337,9.98]
["PEPD","19/3/2024",10.5,10.5,9.85,442,10.15]
["PEPD","18/3/2024",9.42,10.3,9.42,350,9.61]
["PEPD","15/3/2024",9.75,9.94,9.32,234,9.53]
["PEPD","14/3/2024",9.4,9.8,9.38,375,9.75]
["PEPD","13/3/2024",10.15,10.15,9.5,141,9.8]
["PEPD","12/3/2024",10.05,10.05,9.4,237,9.65]
["PEPD","11/3/2024",9.55,9.65,9.18,206,9.57]
["PEPD","8/3/2024",9.94,9.94,9.32,288,9.55]
["PEPD","7/3/2024",9.25,9.6,9.25,147,9.23]
["PEPD","6/3/2024",9.4,9.4,9.4,187,9.51]
["PEPD","5/3/2024",9.65,9.94,9.03,1473,9.6]
["PEPD","4/3/2024",9.46,9.79,9.15,146,9.46]
["PEPD","1/3/2024",9.45,9.65,9.45,330,9.47]
["PEPD","29/2/2024",9.5,9.7,9.34,175,9.63]
["PEPD","28/2/2024",9.99,9.99,9.65,93,9.7]
["PEPD","27/2/2024",10.1,10.1,9.7,192,9.9]
["PEPD","26/2/2024",10.2,10.2,9.6,335,9.9]
["PEPD","23/2/2024",9.52,10.1,9.52,238,9.93]
["PEPD","22/2/2024",10.1,10.1,9.5,338,9.79]
["PEPD","21/2/2024",10.05,10.05,9.58,183,10.05]
["PEPD","20/2/2024",9.75,10,9.68,311,9.85]
["PEPD","19/2/2024",10.05,10.05,9.55,515,10]
["PEPD","16/2/2024",10.15,10.3,9.75,455,9.98]
["PEPD","15/2/2024",10.15,10.15,9.9,697,10.15]
["PEPD","14/2/2024",10,10.2,9.8,483,10.35]
["PEPD","13/2/2024",10.55,10.6,10,357,10.5]
["PEPD","12/2/2024",10.55,10.6,10,357,10.5]
["PEPD","9/2/2024",10.55,10.6,10,357,10.5]
["PEPD","8/2/2024",10.4,10.5,10.1,772,10.2]
["PEPD","7/2/2024",10.05,10.4,10.05,330,10.05]
["PEPD","6/2/2024",10.4,10.4,9.73,548,10.25]
["PEPD","5/2/2024",9.92,10.25,9.92,109,10.4]
["PEPD","2/2/2024",10.5,10.5,10.2,213,10.2]
["PEPD","1/2/2024",10.45,10.45,9.91,170,10.3]