{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":58,"n_cols":7,"rows_kept":58,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PEPC","12/9/2025",7.97,8.32,7.97,44,7.98]
["PEPC","10/9/2025",8.85,8.85,7.98,5,7.93]
["PEPC","9/9/2025",7.93,7.93,7.93,62,8.04]
["PEPC","8/9/2025",8,8.04,8,2,8.25]
["PEPC","5/9/2025",8.48,8.48,8.25,8,8.111]
["PEPC","4/9/2025",8.5,8.5,8.19,7,8.4]
["PEPC","3/9/2025",8.22,8.22,8.22,2,8.21]
["PEPC","2/9/2025",8.4,8.4,8.4,20,8.14]
["PEPC","29/8/2025",8.21,8.21,8.21,10,8.14]
["PEPC","26/8/2025",8.14,8.14,8.14,108,8.29]
["PEPC","25/8/2025",8.25,8.29,8.25,39,8.34]
["PEPC","22/8/2025",8.34,8.34,8.34,10,8.29]
["PEPC","21/8/2025",8.3,8.3,8.29,3,8.37]
["PEPC","20/8/2025",8.37,8.37,8.37,11,8.3]
["PEPC","14/8/2025",8.3,8.3,8.3,12,8.25]
["PEPC","13/8/2025",8.25,8.25,8.25,32,8.15]
["PEPC","12/8/2025",8.13,8.15,8.13,35,8.12]
["PEPC","11/8/2025",8.12,8.12,8.12,40,7.89]
["PEPC","7/8/2025",7.89,7.89,7.89,20,7.8]
["PEPC","6/8/2025",7.8,7.8,7.8,5,7.8]
["PEPC","4/8/2025",7.8,7.8,7.8,5,7.7]
["PEPC","1/8/2025",7.7,7.7,7.7,17,7.7]
["PEPC","31/7/2025",7.78,7.78,7.7,172,8.1]
["PEPC","30/7/2025",8.03,8.03,8.03,5,7.9]
["PEPC","25/7/2025",7.9,7.9,7.9,23,7.98]
["PEPC","23/7/2025",8.17,8.17,8.1,47,7.87]
["PEPC","21/7/2025",7.79,7.87,7.79,16,8.06]
["PEPC","17/7/2025",7.98,8.06,7.98,10,7.52]
["PEPC","16/7/2025",7.52,7.52,7.52,13,7.5]
["PEPC","15/7/2025",7.75,7.75,7.5,3,7.59]
["PEPC","11/7/2025",7.44,7.59,7.44,803,7.75]
["PEPC","10/7/2025",7.75,7.75,7.75,1,7.6]
["PEPC","8/7/2025",7.53,7.6,7.53,22,7.7]
["PEPC","4/7/2025",7.7,7.7,7.7,1,7.6]
["PEPC","3/7/2025",7.59,7.6,7.59,3,7.6]
["PEPC","2/7/2025",7.63,7.63,7.6,182,7.62]
["PEPC","1/7/2025",7.62,7.62,7.5,57,7.35]
["PEPC","27/6/2025",7.35,7.35,7.35,1,7.25]
["PEPC","26/6/2025",7.25,7.25,7.25,10,7.29]
["PEPC","25/6/2025",7.29,7.29,7.29,6,7.26]
["PEPC","24/6/2025",7.26,7.26,7.26,6,7.09]
["PEPC","23/6/2025",7.19,7.19,7.09,26,7.4]
["PEPC","17/6/2025",7.25,7.4,7.25,9,7.34]
["PEPC","13/6/2025",7.6,7.6,7.34,9,7.34]
["PEPC","12/6/2025",7.34,7.34,7.34,1,7.34]
["PEPC","10/6/2025",7.34,7.34,7.34,1,7.301]
["PEPC","5/6/2025",7.38,7.38,7.38,6,7.35]
["PEPC","3/6/2025",7.35,7.35,7.35,10,7.35]
["PEPC","2/6/2025",7.35,7.35,7.35,1,7.39]
["PEPC","29/5/2025",7.39,7.39,7.39,1,7.45]
["PEPC","21/5/2025",7.45,7.45,7.45,1,7.5]
["PEPC","16/5/2025",7.5,7.5,7.5,1,7.6]
["PEPC","13/5/2025",7.6,7.6,7.6,2,7.7]
["PEPC","9/5/2025",7.7,7.7,7.7,13,7.8]
["PEPC","5/5/2025",7.8,7.8,7.8,1,7.95]
["PEPC","30/4/2025",7.95,7.95,7.95,126,8.05]
["PEPC","15/4/2025",8.05,8.05,8.05,1,7.979]