{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":35,"n_cols":7,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PDDD","12/9/2025",5.25,5.25,5.25,4,5.1]
["PDDD","11/9/2025",5.1,5.1,5.1,1,4.895]
["PDDD","10/9/2025",4.8,4.895,4.725,210,5.15]
["PDDD","9/9/2025",5.1,5.15,5,2136,5.25]
["PDDD","8/9/2025",5.25,5.25,5.25,2,5.25]
["PDDD","5/9/2025",4.66,4.66,4.66,34,4.9]
["PDDD","4/9/2025",5.18,5.18,5,509,5.18]
["PDDD","3/9/2025",5.2,5.2,4.85,1729,5.19]
["PDDD","2/9/2025",5.2,5.2,4.9,29,5.05]
["PDDD","1/9/2025",5.05,5.05,5.05,62,5.1]
["PDDD","29/8/2025",5.17,5.17,5.1,95,5.17]
["PDDD","28/8/2025",5.17,5.17,5.17,12,5.2]
["PDDD","27/8/2025",5.2,5.2,5.2,96,5.2]
["PDDD","26/8/2025",5,5.2,5,107,5.2]
["PDDD","25/8/2025",5.15,5.2,5.15,9,4.91]
["PDDD","22/8/2025",5,5.03,4.91,184,4.95]
["PDDD","21/8/2025",4.95,4.95,4.95,20,4.8]
["PDDD","20/8/2025",4.8,4.8,4.8,694,4.955]
["PDDD","18/8/2025",4.955,4.955,4.955,1,4.9]
["PDDD","14/8/2025",4.9,4.9,4.9,259,4.69]
["PDDD","12/8/2025",4.69,4.69,4.69,72,4.47]
["PDDD","6/8/2025",4.47,4.47,4.47,1,4.7]
["PDDD","1/8/2025",4.7,4.7,4.7,206,4.8]
["PDDD","31/7/2025",4.8,4.8,4.8,488,4.9]
["PDDD","30/7/2025",4.9,4.9,4.9,81,5]
["PDDD","25/7/2025",5,5,4.995,927,4.66]
["PDDD","23/7/2025",4.66,4.66,4.66,45,4.65]
["PDDD","22/7/2025",4.65,4.65,4.65,1,4.65]
["PDDD","21/7/2025",4.65,4.65,4.65,100,4.49]
["PDDD","17/7/2025",4.4,4.49,4.4,233,4.5]
["PDDD","15/7/2025",4.5,4.5,4.5,175,4.55]
["PDDD","14/7/2025",4.5,4.5,4.5,25,0]
["PDDD","11/7/2025",4.55,4.55,4.55,1,4.55]
["PDDD","8/7/2025",4.55,4.55,4.55,120,0]