{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":83,"n_cols":7,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PDD","12/9/2025",7340,7440,7235,5854,7295]
["PDD","11/9/2025",7220,7340,7210,3344,7150]
["PDD","10/9/2025",7245,7245,7065,4295,7260]
["PDD","9/9/2025",7205,7350,7195,6363,7245]
["PDD","8/9/2025",6950,7345,6950,5698,6940]
["PDD","5/9/2025",6930,6970,6900,4331,6850]
["PDD","4/9/2025",6850,6900,6750,2817,6840]
["PDD","3/9/2025",6600,6870,6530,8411,6680]
["PDD","2/9/2025",6600,6700,6600,2907,6630]
["PDD","1/9/2025",6520,7000,6520,296,6530]
["PDD","29/8/2025",6610,6610,6510,47,6680]
["PDD","28/8/2025",6590,6750,6580,88,6620]
["PDD","27/8/2025",6550,6620,6550,39,6760]
["PDD","26/8/2025",7200,7200,6760,162,6910]
["PDD","25/8/2025",7100,7100,6850,209,6790]
["PDD","22/8/2025",6750,6820,6700,19582,6480]
["PDD","21/8/2025",6300,6530,6300,4390,6200]
["PDD","20/8/2025",6250,6250,6140,2696,6180]
["PDD","19/8/2025",6220,6220,6090,130,6150]
["PDD","18/8/2025",6360,6360,6150,207,6020]
["PDD","14/8/2025",6100,6100,5930,1603,6170]
["PDD","13/8/2025",6190,6280,6170,98,6160]
["PDD","12/8/2025",6180,6180,6160,42,5970]
["PDD","11/8/2025",6010,6070,5950,1670,6110]
["PDD","8/8/2025",6100,6100,6100,4,6120]
["PDD","7/8/2025",6090,6120,6090,83,6080]
["PDD","6/8/2025",6060,6140,6030,1760,6080]
["PDD","5/8/2025",6150,6150,6150,83,6150]
["PDD","4/8/2025",6040,6150,6040,3,6010]
["PDD","1/8/2025",6000,6020,6000,455,6220]
["PDD","31/7/2025",5950,6230,5940,3982,5930]
["PDD","30/7/2025",5910,5930,5910,463,5940]
["PDD","29/7/2025",6030,6100,5940,214,6200]
["PDD","28/7/2025",6220,6230,6020,24638,6130]
["PDD","25/7/2025",6060,6380,6060,453,6050]
["PDD","24/7/2025",6050,6050,5920,4548,6010]
["PDD","23/7/2025",6110,6160,6030,179,5820]
["PDD","22/7/2025",5820,5820,5800,39,5780]
["PDD","21/7/2025",5820,5820,5780,8,5550]
["PDD","18/7/2025",5710,5710,5630,1208,5520]
["PDD","17/7/2025",5540,5550,5500,575,5400]
["PDD","16/7/2025",5320,5400,5320,1283,5370]
["PDD","15/7/2025",5380,5400,5380,307,5290]
["PDD","14/7/2025",5290,5290,5260,180,5360]
["PDD","11/7/2025",5450,5450,5310,1695,5350]
["PDD","10/7/2025",5290,5360,5290,454,5340]
["PDD","8/7/2025",5420,5420,5420,15,5330]
["PDD","7/7/2025",5330,5330,5330,145,5110]
["PDD","4/7/2025",5300,5300,5060,441,5090]
["PDD","3/7/2025",5110,5170,5110,52,5110]
["PDD","2/7/2025",5120,5170,5110,88,5110]
["PDD","1/7/2025",5080,5220,5060,2781,5070]
["PDD","30/6/2025",4935,5020,4935,17,5020]
["PDD","27/6/2025",5020,5020,5020,40,4760]
["PDD","26/6/2025",5060,5100,5040,2541,5130]
["PDD","25/6/2025",5100,5160,5090,1682,5120]
["PDD","24/6/2025",5020,5120,5000,4069,4825]
["PDD","23/6/2025",4760,4760,4760,42,4765]
["PDD","19/6/2025",4765,4765,4765,8,4730]
["PDD","18/6/2025",4730,4730,4730,10,4870]
["PDD","17/6/2025",4870,4870,4870,62,4930]
["PDD","13/6/2025",4880,4880,4765,3872,4940]
["PDD","12/6/2025",4930,4930,4930,5,4800]
["PDD","11/6/2025",4925,4960,4900,5527,4900]
["PDD","10/6/2025",4855,4885,4810,3838,4890]
["PDD","9/6/2025",4900,4940,4875,3383,4830]
["PDD","6/6/2025",4800,4800,4800,10,4780]
["PDD","5/6/2025",4780,4780,4780,40,4455]
["PDD","4/6/2025",4720,4850,4710,9946,4720]
["PDD","3/6/2025",4620,4735,4615,3104,4615]
["PDD","2/6/2025",4565,4620,4565,2004,4665]
["PDD","30/5/2025",4620,4715,4610,3029,4705]
["PDD","29/5/2025",4670,4750,4665,4033,4615]
["PDD","28/5/2025",4685,4715,4575,8326,4850]
["PDD","27/5/2025",4615,4850,4600,33976,5410]
["PDD","26/5/2025",5350,5420,5350,40,5560]
["PDD","23/5/2025",5520,5560,5470,3074,5570]
["PDD","22/5/2025",5440,5580,5430,1311,5440]
["PDD","21/5/2025",5500,5500,5390,4227,5510]
["PDD","19/5/2025",5470,5470,5410,431,5520]
["PDD","16/5/2025",5520,5560,5510,1976,5500]
["PDD","15/5/2025",5380,5500,5380,2721,0]