{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":51,"n_cols":7,"rows_kept":51,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PCARD","12/9/2025",34.9,34.9,34.9,1,34.4]
["PCARD","11/9/2025",34.4,34.4,34.4,3,31.2]
["PCARD","10/9/2025",30.5,31.2,30.5,53,33]
["PCARD","9/9/2025",33,33,33,1,33]
["PCARD","8/9/2025",33,33,33,7,33]
["PCARD","5/9/2025",33,33,33,5,32.5]
["PCARD","4/9/2025",32.5,32.5,32.5,2,34.5]
["PCARD","2/9/2025",34,34.5,34,20,31.5]
["PCARD","18/8/2025",31.5,31.5,31.5,3,35.389]
["PCARD","25/7/2025",35.5,35.5,35.5,7,34]
["PCARD","23/7/2025",34,34,34,35,32]
["PCARD","15/7/2025",32,32,32,1,33.3]
["PCARD","11/7/2025",32.6,33.3,32.6,3,32.6]
["PCARD","7/7/2025",32.6,32.6,32.6,5,31.3]
["PCARD","26/6/2025",31.3,31.3,31.3,10,30.5]
["PCARD","17/6/2025",30.5,30.5,30.5,3,29.5]
["PCARD","5/6/2025",29.5,29.5,29.5,3,30.9]
["PCARD","2/6/2025",30.9,30.9,30.9,3,31]
["PCARD","21/5/2025",31,31,31,1,30.888]
["PCARD","9/5/2025",31,31,31,3,30]
["PCARD","29/4/2025",30,30,30,4,30]
["PCARD","16/4/2025",30,30,30,1,30]
["PCARD","10/4/2025",30,30,30,10,31]
["PCARD","4/4/2025",31,31,31,2,31]
["PCARD","3/4/2025",31,31,31,3,36.7]
["PCARD","11/3/2025",36.7,36.7,36.7,5,36.7]
["PCARD","7/3/2025",36.7,36.7,36.7,5,38.889]
["PCARD","31/1/2025",39,39,39,25,37.5]
["PCARD","20/1/2025",37.5,37.5,37.5,8,37.8]
["PCARD","17/1/2025",37.8,37.8,37.8,1,37.8]
["PCARD","15/1/2025",37.8,37.8,37.8,1,37.4]
["PCARD","13/1/2025",37.4,37.4,37.4,5,37]
["PCARD","26/12/2024",37,37,37,1,37]
["PCARD","23/12/2024",37,37,37,8,37.987]
["PCARD","17/12/2024",39,39,39,8,39]
["PCARD","13/12/2024",39,39,39,3,38]
["PCARD","12/12/2024",38,38,38,3,40]
["PCARD","2/12/2024",40,40,40,1,40]
["PCARD","27/11/2024",40,40,40,8,40]
["PCARD","26/11/2024",40,40,40,8,40]
["PCARD","25/11/2024",40,40,40,8,40]
["PCARD","19/11/2024",40,40,40,2,39.897]
["PCARD","11/11/2024",40,40,40,8,40]
["PCARD","8/11/2024",40,40,40,6,44.4]
["PCARD","6/11/2024",44.4,44.4,44.4,3,37.5]
["PCARD","5/11/2024",37.5,37.5,37.5,1,35.5]
["PCARD","22/10/2024",35.5,35.5,35.5,3,39.5]
["PCARD","18/10/2024",39.5,39.5,39.5,1,36.5]
["PCARD","14/10/2024",36,37,36,2,35.5]
["PCARD","7/10/2024",35.5,35.5,35.5,1,34]