{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":59,"n_cols":7,"rows_kept":59,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PBRC","12/9/2025",12.84,12.84,12.58,8,12.68]
["PBRC","11/9/2025",12.7,12.7,12.68,92,12.66]
["PBRC","10/9/2025",12.54,12.72,12.54,132,12.4]
["PBRC","9/9/2025",12.4,12.4,12.4,1,12.2]
["PBRC","8/9/2025",12.2,12.2,12.2,26,12.4]
["PBRC","5/9/2025",12.2,12.25,12.2,11,12.45]
["PBRC","4/9/2025",12.45,12.45,12.45,3,12.3]
["PBRC","3/9/2025",12.25,12.3,12.25,5,12.3]
["PBRC","2/9/2025",12.4,12.45,12.3,69,12.2]
["PBRC","1/9/2025",12.3,12.3,12.2,3,12.45]
["PBRC","29/8/2025",12.5,12.5,12.5,4,11.702]
["PBRC","28/8/2025",12.35,12.35,12.35,48,12.15]
["PBRC","25/8/2025",12.15,12.15,12.15,342,11.902]
["PBRC","22/8/2025",12.15,12.15,12.15,25,11.9]
["PBRC","20/8/2025",11.9,11.9,11.9,115,11.95]
["PBRC","19/8/2025",11.95,11.95,11.95,10,12.85]
["PBRC","14/8/2025",12.5,12.5,12.3,44,12.3]
["PBRC","13/8/2025",12.3,12.3,12.3,8,12.35]
["PBRC","12/8/2025",12.65,12.65,12.35,122,12.35]
["PBRC","11/8/2025",12.15,12.75,12.15,89,12.2]
["PBRC","8/8/2025",12.45,13.15,12.2,121,13.2]
["PBRC","6/8/2025",13.1,13.2,13.1,223,12.85]
["PBRC","5/8/2025",12.85,12.85,12.85,10,12.7]
["PBRC","1/8/2025",12.6,12.7,12.6,4,12.8]
["PBRC","31/7/2025",12.75,12.8,12.75,53,12.8]
["PBRC","29/7/2025",12.85,12.85,12.85,100,12.95]
["PBRC","24/7/2025",12.85,12.85,12.8,8,12.35]
["PBRC","22/7/2025",12.35,12.35,12.35,1,12.15]
["PBRC","21/7/2025",12.2,12.3,12.15,79,12.4]
["PBRC","18/7/2025",12.15,12.4,12.15,4,13]
["PBRC","17/7/2025",12.4,13,12.4,66,12.7]
["PBRC","16/7/2025",12.25,12.7,12.25,138,12.7]
["PBRC","15/7/2025",12.7,12.7,12.7,8,12.45]
["PBRC","14/7/2025",13.15,13.15,12.45,3011,12.85]
["PBRC","11/7/2025",12.95,12.95,12.95,1,12.65]
["PBRC","10/7/2025",12.8,12.85,12.75,115,13.2]
["PBRC","7/7/2025",13.2,13.2,13.2,4,13.2]
["PBRC","3/7/2025",13.15,13.2,13.15,3,13]
["PBRC","2/7/2025",12.7,12.7,12.65,113,12.55]
["PBRC","1/7/2025",12.65,12.65,12.65,31,12.4]
["PBRC","30/6/2025",12.55,12.55,12.55,1,12.9]
["PBRC","26/6/2025",12.45,12.5,12.4,20,12.65]
["PBRC","24/6/2025",12.65,12.65,12.65,1,13.1]
["PBRC","23/6/2025",12.9,12.9,12.9,4,11.077]
["PBRC","18/6/2025",13.6,13.6,13.1,30,13]
["PBRC","17/6/2025",13.2,13.2,13,5,13.4]
["PBRC","13/6/2025",13.4,13.4,13.4,1,11.65]
["PBRC","10/6/2025",11.75,11.75,11.65,13,11.627]
["PBRC","3/6/2025",11.95,11.95,11.95,1,11.9]
["PBRC","2/6/2025",11.8,11.9,11.8,10,11.8]
["PBRC","30/5/2025",11.4,11.4,11.4,3,14.84]
["PBRC","23/5/2025",12,12,12,49,12.2]
["PBRC","21/5/2025",12.2,12.2,12.2,9,12.5]
["PBRC","19/5/2025",12.5,12.5,12.5,1,12.95]
["PBRC","13/5/2025",12.95,12.95,12.95,22,11.35]
["PBRC","7/5/2025",12.25,12.25,11.35,21,12]
["PBRC","30/4/2025",12,12,12,2,11.95]
["PBRC","24/4/2025",11.95,11.95,11.95,6,0.01]