{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PBR","12/9/2025",18310,18780,18310,60906,18290]
["PBR","11/9/2025",18200,18300,18010,38883,18280]
["PBR","10/9/2025",17700,18320,17700,57371,17760]
["PBR","9/9/2025",17580,17940,17580,73604,17600]
["PBR","8/9/2025",17500,17900,17360,53662,16950]
["PBR","5/9/2025",17050,17175,16675,158942,17025]
["PBR","4/9/2025",16825,17200,16750,69465,16850]
["PBR","3/9/2025",16950,17000,16650,85713,16925]
["PBR","2/9/2025",16875,17150,16775,4088,16750]
["PBR","1/9/2025",16550,17100,16450,56770,16825]
["PBR","29/8/2025",16600,16875,16375,40346,16650]
["PBR","28/8/2025",16500,16800,16500,18979,16550]
["PBR","27/8/2025",16475,16700,16350,62898,16375]
["PBR","26/8/2025",16625,16625,16250,62630,16625]
["PBR","25/8/2025",16375,16775,16300,97137,16049.038]
["PBR","22/8/2025",16000,16450,16000,30488,15800]
["PBR","21/8/2025",15675,15875,15500,26719,15625]
["PBR","20/8/2025",15425,15725,15425,36881,15400]
["PBR","19/8/2025",15650,15675,15325,78500,15825]
["PBR","18/8/2025",15875,15975,15700,36630,15825]
["PBR","14/8/2025",16100,16100,15750,67601,16125]
["PBR","13/8/2025",16225,16325,15975,33270,16250]
["PBR","12/8/2025",16075,16450,16075,49509,16100]
["PBR","11/8/2025",16300,16400,16050,44830,16150]
["PBR","8/8/2025",17175,17175,16125,201324,17375]
["PBR","7/8/2025",17500,17725,17325,29990,17350]
["PBR","6/8/2025",17900,17900,17250,1458,17325]
["PBR","5/8/2025",17375,17475,17150,17521,17325]
["PBR","4/8/2025",17250,17450,17175,2590,17250]
["PBR","1/8/2025",17275,17575,17175,51704,17300]
["PBR","31/7/2025",17000,17550,16825,55274,17050]
["PBR","30/7/2025",16600,17100,16350,38568,16625]
["PBR","29/7/2025",16350,16675,16200,33284,16250]
["PBR","28/7/2025",16275,16475,16025,94803,16275]
["PBR","25/7/2025",16225,16350,16050,66981,16150]
["PBR","24/7/2025",16025,16200,15875,43307,16050]
["PBR","23/7/2025",15575,16075,15575,29584,15500]
["PBR","22/7/2025",15925,15950,15450,15930,15650]
["PBR","21/7/2025",15850,15950,15575,21492,15600]
["PBR","18/7/2025",15825,15900,15400,2543,15975]
["PBR","17/7/2025",15750,15850,15600,35850,15775]
["PBR","16/7/2025",15725,15900,15475,66343,16000]
["PBR","15/7/2025",16375,16400,15925,29620,16325]
["PBR","14/7/2025",16250,16375,15925,57253,16300]
["PBR","11/7/2025",16250,16450,16200,46766,16250]
["PBR","10/7/2025",16125,16400,15925,67932,16475]
["PBR","8/7/2025",16550,16775,16425,57700,16350]
["PBR","7/7/2025",16100,16450,16075,70354,16200]
["PBR","4/7/2025",16250,16300,15950,14386,16200]
["PBR","3/7/2025",16025,16250,15950,41390,16075]
["PBR","2/7/2025",15600,16100,15575,49573,15575]
["PBR","1/7/2025",15150,15600,15025,89244,15175]
["PBR","30/6/2025",15000,15275,14800,85276,14900]
["PBR","27/6/2025",15000,15000,14750,49496,15000]
["PBR","26/6/2025",14975,15075,14825,21757,14750]
["PBR","25/6/2025",14700,14850,14525,28061,14750]
["PBR","24/6/2025",15000,15075,14675,147295,15075]
["PBR","23/6/2025",15400,15400,14925,66816,15075]
["PBR","19/6/2025",15175,16000,13500,16248,15200]
["PBR","18/6/2025",15500,15550,14950,70766,15425]
["PBR","17/6/2025",15650,15775,15325,89188,15200]
["PBR","13/6/2025",14800,15275,14800,123735,14750]
["PBR","12/6/2025",14525,14750,14475,47865,14400]
["PBR","11/6/2025",14075,14450,14025,104252,13875]
["PBR","10/6/2025",13625,13975,13625,54472,13475]
["PBR","9/6/2025",13300,13525,13250,1506,13575]
["PBR","6/6/2025",13425,13650,13400,28072,13400]
["PBR","5/6/2025",13400,13525,13350,50139,13375]
["PBR","4/6/2025",14100,14200,13700,12749,14100]
["PBR","3/6/2025",13650,14075,13575,39349,13900]
["PBR","2/6/2025",14150,14150,13775,42480,13950]
["PBR","30/5/2025",13875,14125,13825,25906,14000]
["PBR","29/5/2025",14000,14050,13750,23324,13800]
["PBR","28/5/2025",14000,14000,13750,34176,14025]
["PBR","27/5/2025",13925,14050,13750,87764,13900]
["PBR","26/5/2025",13850,14125,13600,6170,13750]
["PBR","23/5/2025",13550,13800,13500,18587,13750]
["PBR","22/5/2025",13725,13900,13550,99699,13875]
["PBR","21/5/2025",14200,14200,13850,53990,14050]
["PBR","19/5/2025",14125,14125,13850,4049,14075]
["PBR","16/5/2025",13875,14100,13850,3031,14100]
["PBR","15/5/2025",13975,14075,13825,26792,14050]
["PBR","14/5/2025",14100,14125,13900,50946,14200]
["PBR","13/5/2025",13800,14375,13775,2445,13925]
["PBR","12/5/2025",14350,14600,13800,1508,13650]
["PBR","9/5/2025",13650,13800,13250,84844,13500]
["PBR","8/5/2025",13225,13850,13225,1870,13225]
["PBR","7/5/2025",13525,13600,13025,32988,13750]
["PBR","6/5/2025",13550,13825,13550,65057,13600]
["PBR","5/5/2025",13750,13750,13450,94779,13500]
["PBR","2/5/2025",13675,15850,13600,12531,13500]
["PBR","30/4/2025",13625,13700,13375,30114,13750]
["PBR","29/4/2025",13700,13925,13650,43026,13725]
["PBR","28/4/2025",13950,13950,13525,95936,13825]
["PBR","25/4/2025",13825,13850,13650,88299,13650]
["PBR","24/4/2025",13600,13875,13350,71870,13600]
["PBR","23/4/2025",13450,13850,13275,111469,13325]
["PBR","22/4/2025",12725,13375,12650,97101,12791.533]
["PBR","21/4/2025",13175,13175,12500,144918,13175]
["PBR","16/4/2025",13975,14025,13150,272874,14050]
["PBR","15/4/2025",14675,14675,14000,88318,14600]
["PBR","14/4/2025",15225,15225,14025,118527,15475]
["PBR","11/4/2025",15600,15725,14775,167545,15425]
["PBR","10/4/2025",15850,15975,15300,118692,16900]
["PBR","9/4/2025",15550,16900,15300,62816,15700]
["PBR","8/4/2025",16625,16625,15600,74651,16450]
["PBR","7/4/2025",16800,17300,16350,126702,17350]
["PBR","4/4/2025",18250,18250,16725,102648,18475]
["PBR","3/4/2025",18375,18625,18375,1151,19100]
["PBR","1/4/2025",18925,19425,18875,35931,18900]
["PBR","31/3/2025",18750,19200,18725,73180,18775]
["PBR","28/3/2025",18750,18800,18400,37178,18650]
["PBR","27/3/2025",18600,18850,18425,48175,18625]
["PBR","26/3/2025",18600,18825,18550,49922,18525]
["PBR","25/3/2025",18425,18850,18400,45097,18250]
["PBR","21/3/2025",17975,18400,17875,54360,18125]
["PBR","20/3/2025",18050,18300,17700,73706,18075]
["PBR","19/3/2025",18150,18475,17800,61380,18000]
["PBR","18/3/2025",17575,18000,17500,78855,17425]
["PBR","17/3/2025",16875,17575,16875,46479,16700]
["PBR","14/3/2025",16000,16775,15975,108392,15725]
["PBR","13/3/2025",15550,15950,15525,33281,15575]
["PBR","12/3/2025",15550,15650,15350,60038,15525]
["PBR","11/3/2025",15700,15700,15300,28127,15650]
["PBR","10/3/2025",15575,15775,15450,1779,15800]
["PBR","7/3/2025",16000,16100,15675,40961,15975]
["PBR","6/3/2025",16000,16100,15800,3798,15900]
["PBR","5/3/2025",16025,16200,15750,75571,16325]
["PBR","28/2/2025",16500,16600,16150,41348,16400]
["PBR","27/2/2025",16650,16700,15725,156642,17425]
["PBR","26/2/2025",17550,17650,17300,47178,17525]
["PBR","25/2/2025",17675,17900,17475,28682,17675]
["PBR","24/2/2025",17900,18100,17625,54327,17900]
["PBR","21/2/2025",18100,18150,17825,77725,18175]
["PBR","20/2/2025",18175,18225,17925,187469,17900]
["PBR","19/2/2025",18000,18200,17825,179923,17975]
["PBR","18/2/2025",17775,18025,17575,205769,17850]
["PBR","17/2/2025",17275,17950,17000,89286,17275]
["PBR","14/2/2025",16425,17300,16425,92512,16425]
["PBR","13/2/2025",16275,16450,16100,48143,16325]
["PBR","12/2/2025",16575,16575,16250,116006,16600]
["PBR","11/2/2025",16675,16700,16425,1156,16550]
["PBR","10/2/2025",16550,16750,16550,27520,16500]
["PBR","7/2/2025",16925,16925,16325,87643,16650]
["PBR","6/2/2025",17275,17275,16575,237976,16800]
["PBR","5/2/2025",16800,16900,16650,150749,16925]
["PBR","4/2/2025",16775,17000,16525,140706,16950]
["PBR","3/2/2025",16900,17000,16525,97732,16900]
["PBR","31/1/2025",16775,17275,16775,87483,16725]
["PBR","30/1/2025",16375,16750,16050,63884,16350]
["PBR","29/1/2025",16475,16475,16150,43727,16450]
["PBR","28/1/2025",16250,16500,16175,39710,16250]
["PBR","27/1/2025",16150,16375,16000,66662,16125]
["PBR","24/1/2025",16175,16550,15575,89349,16350]
["PBR","23/1/2025",16700,16750,16325,32025,16625]
["PBR","22/1/2025",16775,16775,16500,48693,16350]
["PBR","21/1/2025",16450,16450,16100,34439,16575]
["PBR","20/1/2025",16375,16750,16100,13358,16375]
["PBR","17/1/2025",16575,16575,16225,25501,16425]
["PBR","16/1/2025",16550,16575,16250,41036,16425]
["PBR","15/1/2025",16400,16475,16150,86379,16250]
["PBR","14/1/2025",16100,16300,15950,31758,16100]
["PBR","13/1/2025",16200,16400,15975,54520,16100]
["PBR","10/1/2025",16275,16425,16050,163360,16350]
["PBR","9/1/2025",15700,16575,15700,25534,15875]
["PBR","8/1/2025",15950,16000,15775,117688,16100]
["PBR","7/1/2025",15750,16200,15700,54970,15625]
["PBR","6/1/2025",15450,15800,15300,43703,15400]
["PBR","3/1/2025",15650,15650,15275,35608,15550]
["PBR","2/1/2025",15200,15575,15150,50704,15150]
["PBR","30/12/2024",15000,15550,15000,112551,14950]
["PBR","27/12/2024",15525,15525,14825,48498,15277.717]
["PBR","26/12/2024",15325,15600,15175,29131,15300]
["PBR","24/12/2024",15200,15450,15100,36668,15125]
["PBR","23/12/2024",15200,15275,14950,67414,15200]
["PBR","20/12/2024",15000,15275,14900,46104,14950]
["PBR","19/12/2024",15100,15475,14900,46871,14900]
["PBR","18/12/2024",15875,15875,14875,118996,15575]
["PBR","17/12/2024",15000,15625,14850,118819,14900]
["PBR","16/12/2024",14850,15000,14725,74178,14850]
["PBR","13/12/2024",14900,15000,14550,72694,14751.222]
["PBR","12/12/2024",15850,15850,15250,67457,15725]
["PBR","11/12/2024",15550,15775,15300,32047,15525]
["PBR","10/12/2024",15250,15575,15225,39162,15200]
["PBR","9/12/2024",15025,15250,14950,50282,14900]
["PBR","6/12/2024",15500,15575,14750,44492,15575]
["PBR","5/12/2024",15825,15975,15500,26757,15475]
["PBR","4/12/2024",15700,15800,15450,54353,15625]
["PBR","3/12/2024",15675,15675,15400,29355,15600]
["PBR","2/12/2024",15775,15775,15375,43441,15750]
["PBR","29/11/2024",15900,15975,15250,1837,16200]
["PBR","28/11/2024",16000,16500,15925,1157,15900]
["PBR","27/11/2024",16300,16375,15900,65829,16300]
["PBR","26/11/2024",16375,16450,16200,31809,16375]
["PBR","25/11/2024",16425,16725,16200,71771,16525]
["PBR","22/11/2024",16000,16900,16000,1553,15800]
["PBR","21/11/2024",15825,15925,15500,19522,15800]
["PBR","20/11/2024",15750,16000,15675,30030,15850]
["PBR","19/11/2024",16100,16325,15800,447,15825]
["PBR","15/11/2024",15950,16300,15900,17372,16100]
["PBR","14/11/2024",16250,16250,15875,3861,15975]
["PBR","13/11/2024",15850,16025,15675,31368,16025]
["PBR","12/11/2024",15800,16050,15700,55612,15800]
["PBR","11/11/2024",15450,15825,15450,53077,15800]
["PBR","8/11/2024",16100,16100,15375,29817,15775]
["PBR","7/11/2024",15975,15975,15650,85028,15725]
["PBR","6/11/2024",15600,15750,15350,64456,15700]
["PBR","5/11/2024",15825,15825,15425,42407,15625]
["PBR","4/11/2024",15775,15900,15475,32392,15400]
["PBR","1/11/2024",15425,15600,15300,33577,15550]
["PBR","31/10/2024",15575,15700,15375,22373,15625]
["PBR","30/10/2024",15750,15925,15550,24215,15725]
["PBR","29/10/2024",15975,16075,15675,93054,15975]
["PBR","28/10/2024",16000,16075,15875,75272,16100]
["PBR","25/10/2024",16225,16450,16000,32730,16225]
["PBR","24/10/2024",16250,16300,16025,44305,16250]
["PBR","23/10/2024",16575,16575,16200,16799,16575]
["PBR","22/10/2024",16675,16675,16500,28497,16650]
["PBR","21/10/2024",16600,16925,16600,33683,16975]
["PBR","18/10/2024",17100,17175,16850,21760,17100]
["PBR","17/10/2024",17150,17225,16950,31968,17100]
["PBR","16/10/2024",17100,17200,17050,811,17150]
["PBR","15/10/2024",17250,17250,16925,22026,17550]
["PBR","14/10/2024",17525,17625,17200,8939,17550]
["PBR","10/10/2024",17225,17875,17225,39968,17450]
["PBR","9/10/2024",17950,17950,17350,27056,18125]
["PBR","8/10/2024",18325,18325,17950,31358,18700]
["PBR","7/10/2024",18650,18800,18600,8950,18600]
["PBR","4/10/2024",18675,18775,18425,37806,18675]
["PBR","3/10/2024",18400,18700,18250,9351,18525]
["PBR","2/10/2024",18650,19050,18500,21220,18400]
["PBR","1/10/2024",17900,18525,17900,18876,17875]
["PBR","30/9/2024",17875,17900,17550,10737,17925]
["PBR","27/9/2024",18700,18700,17825,13810,17875]
["PBR","26/9/2024",18050,18050,17750,12809,18200]
["PBR","25/9/2024",18250,18400,18150,18370,18225]
["PBR","24/9/2024",18300,18300,18100,18712,17850]
["PBR","23/9/2024",17650,18025,17650,11657,17700]
["PBR","20/9/2024",17725,17875,17475,9327,17875]
["PBR","19/9/2024",18575,18575,17800,14389,17950]
["PBR","4/9/2024",19500,19775,19450,12190,19525]
["PBR","3/9/2024",20000,20000,19525,3875,19925]
["PBR","2/9/2024",20000,20000,19400,4025,19725]
["PBR","30/8/2024",20275,20275,19450,6799,19650]
["PBR","29/8/2024",20075,20075,19550,11532,20225]
["PBR","28/8/2024",20025,20325,19950,23930,20025]
["PBR","27/8/2024",20100,20200,19875,19287,20175]
["PBR","26/8/2024",19100,20200,19100,35303,18600]
["PBR","23/8/2024",18800,18850,18550,10823,18401.531]
["PBR","22/8/2024",19050,19050,18750,490,19225]
["PBR","19/8/2024",19600,19950,19550,4810,19575]
["PBR","16/8/2024",19575,19575,19100,5961,19225]
["PBR","15/8/2024",18800,19325,18775,4763,18800]
["PBR","14/8/2024",18775,19000,18625,9123,18775]
["PBR","13/8/2024",18600,18925,18550,4346,18875]
["PBR","12/8/2024",18650,19175,18650,32566,18525]
["PBR","9/8/2024",18675,18825,18325,16042,18675]
["PBR","8/8/2024",18500,18600,18400,9953,18425]
["PBR","7/8/2024",18450,18800,18450,17260,18475]
["PBR","6/8/2024",17900,18300,17900,8574,17875]
["PBR","5/8/2024",17325,17900,17325,1987,18000]
["PBR","2/8/2024",18200,18200,17700,10062,18175]
["PBR","1/8/2024",18700,18750,18300,5127,18375]
["PBR","31/7/2024",17750,18150,17700,4599,17750]
["PBR","30/7/2024",18375,18375,17750,4365,18300]
["PBR","29/7/2024",19050,19050,18200,7612,19050]
["PBR","26/7/2024",19300,19300,18825,6394,19200]
["PBR","25/7/2024",19350,19375,19150,3558,19400]
["PBR","24/7/2024",19500,19675,19325,10146,19450]
["PBR","23/7/2024",19475,19700,19350,11192,19675]
["PBR","22/7/2024",20025,20025,19750,7330,20025]
["PBR","19/7/2024",19650,20075,19650,4075,19725]
["PBR","18/7/2024",19775,20000,19725,12056,19950]
["PBR","17/7/2024",19550,19925,19525,6729,19575]
["PBR","16/7/2024",20325,20325,18875,10641,19975]
["PBR","15/7/2024",21400,21400,20425,8942,21625]
["PBR","12/7/2024",21375,21600,21350,8478,21375]
["PBR","11/7/2024",21100,21225,20900,6572,21000]
["PBR","10/7/2024",20950,21100,20700,6729,20958.5]
["PBR","9/7/2024",20600,20875,20460,11805,20631]
["PBR","8/7/2024",20600,20875,20460,11805,20631]
["PBR","5/7/2024",20970,20970,20359.5,14920,20942]
["PBR","4/7/2024",21240,21240,20600,3690,20574.5]
["PBR","3/7/2024",20900,21260,20720,898,20745]
["PBR","2/7/2024",20600,21260,20567.5,15687,20490.5]
["PBR","1/7/2024",19650,20449.5,19650,8026,19551.5]
["PBR","28/6/2024",19600,19600,19241,10123,19491]
["PBR","27/6/2024",18515,19424,18515,21103,19052.5]
["PBR","26/6/2024",18788,18885.5,18490,13161,18786.5]
["PBR","25/6/2024",18820,18836.5,18613.5,8716,18873.5]
["PBR","24/6/2024",18121,19190,18121,545,18099.5]
["PBR","21/6/2024",17700,18118.5,17700,3643,17618.5]
["PBR","20/6/2024",17700,18118.5,17700,3643,17618.5]
["PBR","19/6/2024",17700,18118.5,17700,3643,17618.5]
["PBR","18/6/2024",17310,17702.5,17310,10430,17286.5]
["PBR","17/6/2024",17595,17595,17000.5,16276,17597.5]
["PBR","14/6/2024",17595,17595,17000.5,16276,17597.5]
["PBR","13/6/2024",17700,17999,17088,28393,17952.68]
["PBR","12/6/2024",19120,19120,18570.5,15160,19114]
["PBR","11/6/2024",19200,19300,18950,20685,19107]
["PBR","10/6/2024",19450,19500,19105,11339,19016.5]
["PBR","7/6/2024",19700,19822.5,18562,65651,19758.5]
["PBR","6/6/2024",19815,20085,19815,17519,19775.5]
["PBR","5/6/2024",19525,20400.5,19525,1165,19839.5]
["PBR","4/6/2024",20760,20760,19719.5,1275,20041]
["PBR","3/6/2024",19500,19960,19273,13132,19425]
["PBR","31/5/2024",18767,19325,18630,18955,18708.5]
["PBR","30/5/2024",18450,18737,18390.5,9559,18465]
["PBR","22/5/2024",18000,18586.5,17815,6494,18002]
["PBR","21/5/2024",17400,17600,17234,11441,17234.5]
["PBR","20/5/2024",16800,16809,16591,11439,16607]
["PBR","17/5/2024",16762,16800,16481.5,55352,16762]
["PBR","16/5/2024",17058,17058,16400,38234,17062.5]
["PBR","15/5/2024",16999.5,17680,16401,67936,18114]
["PBR","14/5/2024",18200,18200,17869,12256,18327]
["PBR","13/5/2024",18912.5,18912.5,18320,8232,18414.5]
["PBR","10/5/2024",19000,19000,18483,8720,18732]
["PBR","9/5/2024",18974,18974,18303,19583,18519.5]
["PBR","8/5/2024",18650,18845,18400.5,14293,18636]
["PBR","7/5/2024",18465,18743,18392.5,6735,18528]
["PBR","26/4/2024",18400,18680,18175.5,13416,18258.182]
["PBR","25/4/2024",17539.5,18215.5,17539.5,10500,17776.5]
["PBR","24/4/2024",18045,18045,17626.5,9932,17954]
["PBR","23/4/2024",18049,18049,17654,12933,17921]
["PBR","22/4/2024",17600,17935.5,17558,17240,17558]
["PBR","19/4/2024",16651,17500,16651,23270,16600]
["PBR","18/4/2024",16800,16927,16497,9520,16682.5]
["PBR","17/4/2024",16840,16904,16520,6384,16845.5]
["PBR","16/4/2024",16400,16900,16400,5186,16907]
["PBR","15/4/2024",16990,16990,16332.5,10486,16532.5]
["PBR","12/4/2024",16906,16906,16430,9879,16770.5]
["PBR","11/4/2024",17120,17120,16756.5,14004,16920]
["PBR","10/4/2024",16700,16913,16617,30807,16537]
["PBR","9/4/2024",16500,16500,16255.5,19684,16213.5]
["PBR","8/4/2024",16200,16200,15843.5,20439,16217.5]
["PBR","5/4/2024",16360,16360,16040,1226,16419.5]
["PBR","4/4/2024",16803,17434.5,16679.5,37776,16704.5]
["PBR","3/4/2024",16401,16800,16401,19947,16227.5]
["PBR","2/4/2024",16250,16299,16064,20433,16220]
["PBR","1/4/2024",16250,16299,16064,20433,16220]
["PBR","29/3/2024",16250,16299,16064,20433,16220]
["PBR","28/3/2024",16250,16299,16064,20433,16220]
["PBR","27/3/2024",16250,16299,16064,20433,16220]
["PBR","26/3/2024",16250,16418,16021,14474,16195.5]
["PBR","25/3/2024",15808.5,16524.5,15808.5,196,16128.5]
["PBR","22/3/2024",16100,16235.5,15905,9833,16097.5]
["PBR","21/3/2024",16500,16600,16102.5,35705,16444]
["PBR","20/3/2024",15942.5,16360.5,15650,29128,15764.5]
["PBR","19/3/2024",15740,16150,15722,16812,15666.5]
["PBR","18/3/2024",15700,15700,15194.5,36575,15597.5]
["PBR","15/3/2024",15590,15706.5,15375,22528,15588.5]
["PBR","14/3/2024",15500,15879.5,15480,15653,15618]
["PBR","13/3/2024",16100,16310.5,15600,72632,16039.5]
["PBR","12/3/2024",14910,16529.5,14910,15007,14830.5]
["PBR","11/3/2024",15498,15717.5,15141.5,18751,15495.5]
["PBR","8/3/2024",16351,16351,14800,86381,17211.5]
["PBR","7/3/2024",17000,17426.5,16927,6162,17061.5]
["PBR","6/3/2024",17428.5,17494.5,17016.5,4240,17137.5]
["PBR","5/3/2024",17958.5,17958.5,17131,7061,17645]
["PBR","4/3/2024",18251,18445,17600,19300,18189]
["PBR","1/3/2024",18000,18454.5,17694,12195,17536.5]
["PBR","29/2/2024",18001,18463,17591.5,21315,17952.5]
["PBR","28/2/2024",19600,19790,17827,12497,19346.5]
["PBR","27/2/2024",19430,19603,19128.5,6666,19414.5]
["PBR","26/2/2024",19400,19744.5,18500,9171,19408]
["PBR","23/2/2024",19500,20339,18654,6266,19175]
["PBR","22/2/2024",19759,19899.5,18881,17149,19835.5]
["PBR","21/2/2024",19811,20098.5,19501.5,4608,19884]
["PBR","20/2/2024",20300,20863.5,19701.5,12023,20224]
["PBR","19/2/2024",20500,20700,18610,4512,19749.5]
["PBR","16/2/2024",20176,21100,19297,16200,20176]
["PBR","15/2/2024",20400,21077.5,19037.5,7470,20039]
["PBR","14/2/2024",21300,21740,20000,8468,21208.5]
["PBR","13/2/2024",21608,22249.5,21227.5,10677,21608]
["PBR","12/2/2024",21608,22249.5,21227.5,10677,21608]
["PBR","9/2/2024",21608,22249.5,21227.5,10677,21608]
["PBR","8/2/2024",21980,22369.5,21554,7910,21964]
["PBR","7/2/2024",21800,22761,21650.5,5208,21626.5]
["PBR","6/2/2024",22010,22831.5,21609,8296,22007]
["PBR","5/2/2024",22040,22471,21579.5,6283,21966]
["PBR","2/2/2024",22500,23391,22013.5,11559,22488.5]
["PBR","1/2/2024",21919,22350,21427.5,16874,21426.5]