{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":332,"n_cols":7,"rows_kept":332,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PBI","12/9/2025",16740,16890,16740,117,16500]
["PBI","11/9/2025",16170,16510,16160,174,16310]
["PBI","10/9/2025",16870,16880,16070,1523,16950]
["PBI","9/9/2025",17770,17770,16870,1249,18230]
["PBI","8/9/2025",18080,18380,18080,198,17050]
["PBI","5/9/2025",17050,17125,17050,112,16900]
["PBI","4/9/2025",16800,16900,16700,89,16450]
["PBI","3/9/2025",16425,16475,16425,20,16375]
["PBI","2/9/2025",16300,16475,16250,39,16400]
["PBI","29/8/2025",16150,16400,16075,280,16275]
["PBI","28/8/2025",16725,16725,16200,291,16725]
["PBI","27/8/2025",16575,16725,16450,175,16575]
["PBI","26/8/2025",16950,16950,16550,339,16950]
["PBI","25/8/2025",16125,16975,16075,2035,15800]
["PBI","22/8/2025",15000,15825,15000,831,15000]
["PBI","21/8/2025",15025,15050,15000,131,14825]
["PBI","20/8/2025",14725,14825,14500,120,14850]
["PBI","19/8/2025",14575,14850,14575,722,14400]
["PBI","18/8/2025",14675,14675,14400,43,14700]
["PBI","14/8/2025",15000,15000,14675,36,15375]
["PBI","13/8/2025",15375,15450,15350,137,15375]
["PBI","12/8/2025",14825,15375,14725,296,14675]
["PBI","11/8/2025",14700,14900,14650,4945,13731]
["PBI","8/8/2025",14725,14925,14725,12,14900]
["PBI","7/8/2025",15450,15450,14850,36,15175]
["PBI","6/8/2025",15075,15300,14800,6169,15150]
["PBI","5/8/2025",14975,15150,14925,80,15675]
["PBI","4/8/2025",15125,15700,15125,21,15375]
["PBI","1/8/2025",15050,15500,15050,84,15275]
["PBI","31/7/2025",15150,15500,15025,22894,15075]
["PBI","30/7/2025",15025,15075,14900,146,15025]
["PBI","29/7/2025",15875,15875,15025,1680,15825]
["PBI","28/7/2025",15700,15825,15575,47,15825]
["PBI","25/7/2025",15550,15850,15550,660,15450]
["PBI","24/7/2025",15775,15775,15400,42,16025]
["PBI","23/7/2025",16500,16500,15900,271,15925]
["PBI","22/7/2025",16200,16200,15925,2531,15900]
["PBI","21/7/2025",15625,16150,15625,21,15500]
["PBI","18/7/2025",15450,15500,15425,13,15050]
["PBI","17/7/2025",14975,15175,14975,118,14875]
["PBI","16/7/2025",14950,14975,14875,21,14950]
["PBI","15/7/2025",15775,15775,14950,1540,15700]
["PBI","14/7/2025",15700,16050,15400,3613,14050]
["PBI","11/7/2025",13925,14050,13925,10,14150]
["PBI","10/7/2025",13950,14150,13950,78,14100]
["PBI","8/7/2025",14175,14175,14100,12,14225]
["PBI","7/7/2025",14450,14575,14225,19,14400]
["PBI","3/7/2025",14175,14400,14175,130,13900]
["PBI","2/7/2025",13900,13900,13900,7,13850]
["PBI","1/7/2025",13500,13850,13500,130,13150]
["PBI","30/6/2025",13275,13275,13075,132,13050]
["PBI","27/6/2025",13425,13425,13050,116,13100]
["PBI","26/6/2025",13150,13250,13100,82,12675]
["PBI","25/6/2025",12450,12675,12450,73,12525]
["PBI","24/6/2025",12525,12525,12525,10,12175]
["PBI","23/6/2025",11825,12175,11825,150,12425]
["PBI","17/6/2025",12425,12425,12425,2,12225]
["PBI","13/6/2025",12375,12375,12225,24,12450]
["PBI","12/6/2025",12375,12450,12375,52,12725]
["PBI","11/6/2025",12725,12725,12725,1,12525]
["PBI","10/6/2025",12600,12600,12525,14,12675]
["PBI","9/6/2025",12575,12675,12575,1520,12175]
["PBI","4/6/2025",12200,12200,12175,184,12200]
["PBI","3/6/2025",12200,12325,12200,18,12225]
["PBI","2/6/2025",12150,12275,12150,89,12375]
["PBI","30/5/2025",12525,12575,12375,83,12150]
["PBI","29/5/2025",12175,12175,12150,2,12175]
["PBI","28/5/2025",12150,12175,12125,30,12425]
["PBI","27/5/2025",11950,12425,11925,44,11600]
["PBI","23/5/2025",11350,11600,11225,123,11600]
["PBI","22/5/2025",11525,11625,11450,2396,10550]
["PBI","21/5/2025",10625,10625,10550,60,10750]
["PBI","19/5/2025",10900,10900,10725,35,11043.312]
["PBI","16/5/2025",11075,11125,10950,39,11025]
["PBI","15/5/2025",10950,11025,10950,12,11025]
["PBI","13/5/2025",10975,11025,10975,2,11000]
["PBI","12/5/2025",10975,11000,10825,13670,10700]
["PBI","9/5/2025",10675,10875,10600,101,10875]
["PBI","8/5/2025",11150,11150,10875,64,10350]
["PBI","7/5/2025",10350,10350,10350,13,11025]
["PBI","6/5/2025",11025,11025,10925,184,10850]
["PBI","5/5/2025",10850,10850,10850,9,10400]
["PBI","2/5/2025",10725,12325,10725,6290,10400]
["PBI","30/4/2025",10175,10400,10175,32,10175]
["PBI","29/4/2025",10175,10175,10175,20,10000]
["PBI","28/4/2025",10100,10100,10000,3,10100]
["PBI","25/4/2025",10050,10100,10050,30,10100]
["PBI","24/4/2025",10050,10100,10050,254,9890]
["PBI","23/4/2025",9840,9890,9840,6,9170]
["PBI","22/4/2025",8950,9170,8950,6,8830]
["PBI","21/4/2025",8680,8830,8640,62,9830]
["PBI","16/4/2025",9910,9910,9730,76,10175]
["PBI","15/4/2025",10175,10175,10175,2,10350]
["PBI","14/4/2025",10075,10350,9960,267,10775]
["PBI","11/4/2025",10850,10875,10725,22,10950]
["PBI","10/4/2025",10950,10950,10950,30,11675]
["PBI","9/4/2025",10650,11675,10650,10,10775]
["PBI","8/4/2025",11200,11200,10775,33,10975]
["PBI","7/4/2025",10825,11025,10800,1868,10700]
["PBI","4/4/2025",10425,10750,10225,1067,11750]
["PBI","1/4/2025",11900,11900,11750,311,11925]
["PBI","31/3/2025",12150,12150,11925,144,12175]
["PBI","28/3/2025",12225,12250,11850,66,12250]
["PBI","27/3/2025",12300,12300,12225,61,12350]
["PBI","26/3/2025",12550,12700,12350,210,12200]
["PBI","25/3/2025",12500,12500,12200,12,12100]
["PBI","21/3/2025",12100,12125,12050,581,12175]
["PBI","20/3/2025",12150,12175,12050,64,12150]
["PBI","19/3/2025",11925,12325,11925,13,12125]
["PBI","18/3/2025",11925,12125,11925,27,11750]
["PBI","17/3/2025",11875,11875,11750,188,11675]
["PBI","14/3/2025",11325,11675,11300,401,11175]
["PBI","13/3/2025",11475,11500,11175,1526,11550]
["PBI","12/3/2025",11650,11650,11500,9841,11200]
["PBI","11/3/2025",11150,11275,11150,16,11225]
["PBI","10/3/2025",11100,11225,10900,11018,11675]
["PBI","7/3/2025",11975,11975,11450,17321,12150]
["PBI","6/3/2025",12350,12350,12150,62,12350]
["PBI","5/3/2025",12125,12450,12125,508,13075]
["PBI","28/2/2025",13000,13375,13000,225,13150]
["PBI","27/2/2025",13250,13325,13025,158,13075]
["PBI","26/2/2025",13175,13225,13075,27,12950]
["PBI","25/2/2025",12700,12700,12700,1,9097.208]
["PBI","24/2/2025",12575,13350,12550,180,12600]
["PBI","21/2/2025",12875,12875,12600,1522,12877.127]
["PBI","20/2/2025",13200,13200,12925,209,13225]
["PBI","19/2/2025",13050,13225,13050,8942,12850]
["PBI","18/2/2025",12575,12900,12550,14142,12675]
["PBI","14/2/2025",12400,12725,12400,241,12575]
["PBI","13/2/2025",11800,12925,11800,23161,11725]
["PBI","12/2/2025",11000,11775,11000,14482,10450]
["PBI","11/2/2025",10575,10575,10275,98,10275]
["PBI","7/2/2025",10325,10325,10150,11430,10375]
["PBI","6/2/2025",10575,10575,10375,1147,10600]
["PBI","5/2/2025",10450,10650,10450,169,10300]
["PBI","3/2/2025",10175,10300,10175,1754,10375]
["PBI","31/1/2025",10400,10600,10375,12,10375]
["PBI","30/1/2025",10700,10700,10325,369,10550]
["PBI","29/1/2025",10400,10600,10275,95,10525]
["PBI","28/1/2025",11000,11000,10525,2640,10700]
["PBI","27/1/2025",10075,10875,10075,559,9880]
["PBI","24/1/2025",9930,9930,9430,805,9910]
["PBI","23/1/2025",8890,9930,8890,16511,8740]
["PBI","22/1/2025",8780,8790,8740,14,8780]
["PBI","21/1/2025",8800,8800,8800,1,9173.434]
["PBI","17/1/2025",8660,8660,8610,4,8740]
["PBI","16/1/2025",8710,8740,8660,45,8700]
["PBI","15/1/2025",8680,8730,8680,21,8550]
["PBI","14/1/2025",8540,8550,8290,93,8350]
["PBI","13/1/2025",8320,8370,8320,13,8320]
["PBI","10/1/2025",8400,8400,8280,83,8580]
["PBI","8/1/2025",8470,8580,8470,4,8540]
["PBI","7/1/2025",8540,8540,8460,94,8990]
["PBI","6/1/2025",8700,9030,8700,159,8450]
["PBI","2/1/2025",8660,8660,8390,14,8580]
["PBI","30/12/2024",8590,8590,8580,3,8690]
["PBI","26/12/2024",8660,8690,8610,38,8470]
["PBI","24/12/2024",8480,8500,8470,37,8530]
["PBI","23/12/2024",8530,8530,8530,5,8530]
["PBI","20/12/2024",8390,8590,8390,7,8290]
["PBI","19/12/2024",8720,8720,8290,13,8720]
["PBI","18/12/2024",9160,9160,8720,5,8910]
["PBI","17/12/2024",8960,8960,8910,1800,8730]
["PBI","16/12/2024",8360,8750,8360,1812,8230]
["PBI","13/12/2024",8420,8420,8230,133,8520]
["PBI","12/12/2024",8520,8520,8520,4,8610]
["PBI","11/12/2024",8600,8610,8520,4791,8540]
["PBI","10/12/2024",8500,8540,8500,13,8430]
["PBI","9/12/2024",8380,8430,8350,29,8290]
["PBI","6/12/2024",8290,8290,8290,13,8430]
["PBI","5/12/2024",8590,8590,8470,52,8670]
["PBI","4/12/2024",8820,8950,8670,34,8650]
["PBI","3/12/2024",8780,8880,8650,21,8850]
["PBI","2/12/2024",8700,8870,8700,33,8880]
["PBI","29/11/2024",9280,9280,8920,127,9040]
["PBI","27/11/2024",8970,9040,8940,53,9050]
["PBI","26/11/2024",8940,9050,8940,5,9100]
["PBI","25/11/2024",9060,9200,9000,1884,8740]
["PBI","22/11/2024",8360,8740,8360,8481,8460]
["PBI","21/11/2024",8240,8460,8240,14,8310]
["PBI","20/11/2024",8400,8430,8310,66,8580]
["PBI","19/11/2024",8260,8580,8260,28,8090]
["PBI","15/11/2024",8400,8440,8090,15,8272.755]
["PBI","14/11/2024",8610,8610,8330,1647,8990]
["PBI","13/11/2024",8990,8990,8990,10,8910]
["PBI","12/11/2024",8970,8970,8800,56,9310]
["PBI","11/11/2024",9040,9350,8940,1830,8910]
["PBI","8/11/2024",9840,10075,8770,51221,9280]
["PBI","7/11/2024",9140,9280,9140,965,9150]
["PBI","6/11/2024",9050,9150,9040,64,8970]
["PBI","5/11/2024",8900,8970,8880,66,8740]
["PBI","4/11/2024",8550,8750,8550,77,8450]
["PBI","1/11/2024",8450,8450,8410,12,8390]
["PBI","31/10/2024",8340,8390,8310,26,8510]
["PBI","30/10/2024",8430,8530,8430,46,8320]
["PBI","29/10/2024",8340,8340,8340,27,8350]
["PBI","28/10/2024",8230,8230,8190,2155,8240]
["PBI","25/10/2024",8510,8510,8200,7171,8470]
["PBI","24/10/2024",8350,8350,8350,1,8500]
["PBI","23/10/2024",8440,8440,8400,10,8410]
["PBI","22/10/2024",8410,8410,8410,53,8390]
["PBI","21/10/2024",8460,8460,8360,20,8600]
["PBI","18/10/2024",8440,8650,8390,43,8420]
["PBI","17/10/2024",8370,8480,8330,167,8440]
["PBI","16/10/2024",8220,8440,8220,45,8170]
["PBI","15/10/2024",8320,8320,8160,1019,8060]
["PBI","10/10/2024",8120,8120,8060,11,8330]
["PBI","9/10/2024",8300,8330,8300,11,8250]
["PBI","8/10/2024",8520,8520,8250,68,8320]
["PBI","7/10/2024",8320,8360,8300,65,8430]
["PBI","4/10/2024",8500,8540,8430,41,8300]
["PBI","3/10/2024",8530,8530,8300,49,8420]
["PBI","2/10/2024",8650,8650,8420,127,8490]
["PBI","1/10/2024",8580,8580,8380,212,8800]
["PBI","30/9/2024",8880,8880,8730,127,8810]
["PBI","26/9/2024",8760,8810,8710,28,8670]
["PBI","25/9/2024",8670,8670,8670,4,8660]
["PBI","24/9/2024",8790,8790,8660,31,8550]
["PBI","23/9/2024",8520,8550,8510,29,8580]
["PBI","20/9/2024",8480,8580,8480,12,8640]
["PBI","19/9/2024",8770,8790,8630,7965,8660]
["PBI","4/9/2024",8740,8840,8740,11,8790]
["PBI","3/9/2024",8970,8970,8920,115,9160]
["PBI","30/8/2024",8960,9100,8960,46,9210]
["PBI","28/8/2024",9350,9350,9200,34,9320]
["PBI","27/8/2024",9230,9310,9200,17,9370]
["PBI","26/8/2024",9370,9370,9280,52,9540]
["PBI","23/8/2024",9590,9670,9570,10,9420]
["PBI","19/8/2024",9500,9610,9430,37,9290]
["PBI","16/8/2024",9060,9180,9060,1339,9200]
["PBI","15/8/2024",9020,9100,9010,9,8850]
["PBI","14/8/2024",8910,8970,8820,119,9070]
["PBI","13/8/2024",9240,9420,9090,110,8860]
["PBI","12/8/2024",8480,8980,8480,5000,8210]
["PBI","9/8/2024",9100,9100,8140,561,7590]
["PBI","8/8/2024",7550,7630,7530,2967,7470]
["PBI","7/8/2024",7560,7660,7560,42,7750]
["PBI","5/8/2024",7690,7690,7690,29,8070]
["PBI","2/8/2024",7920,8040,7880,84,8160]
["PBI","1/8/2024",8460,8460,8460,2,8600]
["PBI","31/7/2024",8300,8600,8220,30,8340]
["PBI","30/7/2024",8660,8660,8380,2227,8660]
["PBI","29/7/2024",9400,9400,8720,2516,8820]
["PBI","26/7/2024",8800,8800,8800,1,8790]
["PBI","25/7/2024",9000,9000,8810,1650,8840]
["PBI","24/7/2024",8860,8900,8840,3,9040]
["PBI","23/7/2024",9000,9030,9000,6,9180]
["PBI","22/7/2024",9050,9190,9050,652,8980]
["PBI","19/7/2024",9110,9110,9000,65,9140]
["PBI","18/7/2024",9200,9200,9200,6,9350]
["PBI","17/7/2024",9270,9270,9160,61,9270]
["PBI","16/7/2024",8940,8940,8750,2281,9160]
["PBI","15/7/2024",9310,9330,9310,88,9680]
["PBI","12/7/2024",9320,9570,9320,764,9280]
["PBI","11/7/2024",9060,9060,8890,194,8580]
["PBI","10/7/2024",8510,8510,8420,108,8990]
["PBI","9/7/2024",8960,9058.5,8824,42,8884.5]
["PBI","8/7/2024",8960,9058.5,8824,42,8884.5]
["PBI","5/7/2024",8720,8990,8720,307,8719.5]
["PBI","4/7/2024",8728,8728,8188,139,8323.5]
["PBI","3/7/2024",9098,9098,8851,222,8962]
["PBI","2/7/2024",8570.5,8804,8570.5,548,8434.5]
["PBI","1/7/2024",7000.5,8025,7000.5,450,6964.5]
["PBI","27/6/2024",6625,6648,6571,1185,6645]
["PBI","26/6/2024",6198.5,6496.5,6198.5,44,6170]
["PBI","25/6/2024",6239.5,6283,6171,100,6239.5]
["PBI","18/6/2024",6226.5,6226.5,6226.5,5,6130]
["PBI","17/6/2024",6212.5,6212.5,6111,11,6345.5]
["PBI","14/6/2024",6212.5,6212.5,6111,11,6345.5]
["PBI","13/6/2024",6263,6290,6263,23,6707.5]
["PBI","12/6/2024",7100,7141.5,6910,10,6662]
["PBI","11/6/2024",6665,6665,6662,16,6700]
["PBI","7/6/2024",6819,6819,6758.5,10,6902.5]
["PBI","6/6/2024",6842,6929,6842,29,7111.5]
["PBI","4/6/2024",7292,7292,7292,5,6956.5]
["PBI","3/6/2024",6659.5,6940,6659.5,43,6735]
["PBI","31/5/2024",6458,6758.5,6458,77,6376]
["PBI","30/5/2024",6400,6428.5,6376,50,6279]
["PBI","17/5/2024",5771,5863.5,5771,289,5871]
["PBI","15/5/2024",6094,6100,5985,167,6206.5]
["PBI","14/5/2024",6017.5,6212,6017.5,151,5656.5]
["PBI","13/5/2024",5505,5628.5,5505,138,5375.5]
["PBI","10/5/2024",5489.5,5489.5,5406.5,3,5497.5]
["PBI","9/5/2024",5498,5508.5,5445.5,18,5629]
["PBI","8/5/2024",5695,5695,5588.5,9,5766.5]
["PBI","26/4/2024",4585,4585,4496.5,437,4497]
["PBI","19/4/2024",4296,4300,4296,17,4237]
["PBI","12/4/2024",4205.5,4254.5,4171,826,4298]
["PBI","10/4/2024",4477,4477,4277,89,4477]
["PBI","9/4/2024",4174,4482,4157,1250,4075.5]
["PBI","8/4/2024",4080,4081.5,4080,8,4202.5]
["PBI","4/4/2024",4630,4642.5,4630,2,4543.5]
["PBI","3/4/2024",4735.5,4735.5,4718,22,4735.5]
["PBI","2/4/2024",4735.5,4735.5,4735.5,1,4622.5]
["PBI","1/4/2024",4735.5,4735.5,4735.5,1,4622.5]
["PBI","29/3/2024",4735.5,4735.5,4735.5,1,4622.5]
["PBI","28/3/2024",4735.5,4735.5,4735.5,1,4622.5]
["PBI","27/3/2024",4735.5,4735.5,4735.5,1,4622.5]
["PBI","22/3/2024",4786,4786,4647.5,116,4867]
["PBI","21/3/2024",4800,4830,4768,168,4400]
["PBI","19/3/2024",4365.5,4435,4365.5,6,4385]
["PBI","18/3/2024",4440.5,4440.5,4413,8,4334]
["PBI","15/3/2024",4327.5,4353,4327.5,13,4290]
["PBI","14/3/2024",4290,4290,4290,79,4408]
["PBI","13/3/2024",4561.5,4561.5,4408,2259,4390]
["PBI","12/3/2024",4196.5,4397.5,4196.5,3669,4164.5]
["PBI","8/3/2024",4300,4325,4300,59,4171.5]
["PBI","7/3/2024",4253,4254,4253,2,4235.5]
["PBI","6/3/2024",4360,4376.5,4250,92,4379]
["PBI","5/3/2024",4379,4379,4379,1,4436]
["PBI","4/3/2024",4472,4472,4371.5,39,4506]
["PBI","1/3/2024",4328,4464.5,4317,153,4191]
["PBI","29/2/2024",4118,4191,4118,2,4165]
["PBI","28/2/2024",4140,4224,4140,12,4212]
["PBI","27/2/2024",4235,4235,4212,10,4225]
["PBI","26/2/2024",4169.5,4225,4169.5,9,4225]
["PBI","23/2/2024",4000,4225,4000,37,4147]
["PBI","22/2/2024",4300,4300,4110.5,75,4433]
["PBI","20/2/2024",4544.5,4558.5,4450,10,4600]
["PBI","16/2/2024",4600,4600,4380.5,6,4744.5]
["PBI","15/2/2024",4800,4850,4636,83,4836]
["PBI","14/2/2024",4766,4793.5,4715,4,5056.5]
["PBI","13/2/2024",4923.5,5011,4923.5,71,4895]
["PBI","12/2/2024",4923.5,5011,4923.5,71,4895]
["PBI","9/2/2024",4923.5,5011,4923.5,71,4895]
["PBI","8/2/2024",5033,5033,4810,7,4915.877]
["PBI","7/2/2024",4883.5,4945.5,4883.5,603,4883.5]
["PBI","6/2/2024",4800,4800,4800,58,4789]
["PBI","5/2/2024",4862,4862,4754.5,980,5278]
["PBI","2/2/2024",5302.5,5302.5,5302.5,20,5306]
["PBI","1/2/2024",5434,5434,5059.5,1017,5287.5]