{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":81,"n_cols":7,"rows_kept":81,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PATH","12/9/2025",8475,8475,8275,1966,8465]
["PATH","11/9/2025",8285,8465,8205,1837,8310]
["PATH","10/9/2025",8540,8635,8260,4745,8575]
["PATH","9/9/2025",8530,8585,8400,4886,8520]
["PATH","8/9/2025",8395,8530,8170,6221,7990]
["PATH","5/9/2025",7840,8020,7720,40965,7520]
["PATH","4/9/2025",7270,7540,7200,1412,7490]
["PATH","3/9/2025",7410,7490,7390,518,7500]
["PATH","2/9/2025",7470,7590,7410,679,7530]
["PATH","1/9/2025",7530,7530,7530,6,7530]
["PATH","29/8/2025",7600,7600,7510,191,7600]
["PATH","28/8/2025",7660,7670,7580,329,7610]
["PATH","27/8/2025",7430,7620,7430,828,7370]
["PATH","26/8/2025",7520,7520,7350,137,7540]
["PATH","25/8/2025",7500,7540,7410,354,7460]
["PATH","22/8/2025",7280,7490,7280,602,7170]
["PATH","21/8/2025",7140,7240,7130,170,7200]
["PATH","20/8/2025",7150,7200,7060,390,7160]
["PATH","19/8/2025",7300,7350,7110,354,7290]
["PATH","18/8/2025",7260,7290,7210,727,7060]
["PATH","14/8/2025",7160,7160,7000,453,7270]
["PATH","13/8/2025",7200,7270,7180,252,6960]
["PATH","12/8/2025",6940,7000,6860,997,6950]
["PATH","11/8/2025",7070,7180,6940,2334,7110]
["PATH","8/8/2025",7200,7240,7060,784,7290]
["PATH","7/8/2025",7530,7530,7230,1156,7510]
["PATH","6/8/2025",7610,7610,7460,11,7570]
["PATH","5/8/2025",7640,7750,7540,3074,7710]
["PATH","4/8/2025",7290,7720,7290,1665,7600]
["PATH","1/8/2025",7700,7710,7570,85,8030]
["PATH","31/7/2025",7880,8160,7880,421,7870]
["PATH","30/7/2025",7770,7870,7730,283,7840]
["PATH","29/7/2025",7930,7930,7760,317,7950]
["PATH","28/7/2025",7830,7970,7830,2271,7860]
["PATH","25/7/2025",7870,7930,7840,70,7810]
["PATH","24/7/2025",8000,8000,7730,505,7990]
["PATH","23/7/2025",8000,8000,7950,361,7890]
["PATH","22/7/2025",7960,8040,7890,2408,8040]
["PATH","21/7/2025",8310,8310,7990,5375,8130]
["PATH","18/7/2025",8000,8140,8000,792,7900]
["PATH","17/7/2025",7810,7980,7810,54,7950]
["PATH","16/7/2025",7850,7950,7850,13,7970]
["PATH","15/7/2025",8170,8170,7970,1787,8090]
["PATH","14/7/2025",7940,8180,7940,181,7900]
["PATH","11/7/2025",8070,8100,7840,334,8250]
["PATH","10/7/2025",8220,8260,8210,155,8340]
["PATH","8/7/2025",8480,8510,8340,819,8390]
["PATH","7/7/2025",8280,8390,8260,1202,8300]
["PATH","4/7/2025",8700,8700,8300,44,8240]
["PATH","3/7/2025",8190,8260,8130,31,7990]
["PATH","2/7/2025",7880,7990,7800,543,7810]
["PATH","1/7/2025",7820,7890,7680,120,7700]
["PATH","30/6/2025",7690,7720,7630,140,7600]
["PATH","27/6/2025",7690,7690,7540,143,7660]
["PATH","26/6/2025",7540,7750,7540,4418,7450]
["PATH","25/6/2025",7390,7500,7360,244,7450]
["PATH","24/6/2025",7510,7510,7410,116,7290]
["PATH","23/6/2025",7150,7300,7150,337,7190]
["PATH","18/6/2025",7130,7190,7130,61,7360]
["PATH","17/6/2025",7460,7480,7360,138,7330]
["PATH","13/6/2025",7480,7490,7330,781,7560]
["PATH","12/6/2025",7730,7730,7530,103,7790]
["PATH","11/6/2025",7860,7870,7790,12,7900]
["PATH","10/6/2025",7920,8050,7910,8,7880]
["PATH","9/6/2025",7830,7880,7820,85,7900]
["PATH","6/6/2025",7900,7990,7900,1131,7970]
["PATH","5/6/2025",8000,8070,7970,79,7840]
["PATH","4/6/2025",7810,7840,7750,298,7810]
["PATH","3/6/2025",7760,7820,7700,35,7450]
["PATH","2/6/2025",7560,7620,7450,397,8020]
["PATH","30/5/2025",8030,8040,7860,203,7700]
["PATH","29/5/2025",7730,7740,7650,778,7650]
["PATH","28/5/2025",7510,7660,7510,112,7470]
["PATH","27/5/2025",7360,7470,7320,77,7230]
["PATH","23/5/2025",7150,7230,7120,156,7190]
["PATH","22/5/2025",7230,7230,7120,155,7130]
["PATH","21/5/2025",7250,7270,7090,250,7280]
["PATH","19/5/2025",7380,7380,7350,11,7580]
["PATH","16/5/2025",7660,7660,7580,51,7620]
["PATH","15/5/2025",7590,7620,7590,2,0]