{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":369,"n_cols":7,"rows_kept":369,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PATA","12/9/2025",1080,1110,1040,20757,1095]
["PATA","11/9/2025",1100,1120,1090,4657,1100]
["PATA","10/9/2025",1085,1100,1065,1763,1065]
["PATA","9/9/2025",1080,1100,1040,31977,1080]
["PATA","8/9/2025",987.5,1100,987.5,60,1130]
["PATA","5/9/2025",1180,1210,1110,24342,1180]
["PATA","4/9/2025",1145,1145,1100,4634,1165]
["PATA","3/9/2025",1235,1240,1120,20060,1185]
["PATA","2/9/2025",1005,1065,1005,117,1030]
["PATA","1/9/2025",1055,1095,1005,5256,1075]
["PATA","29/8/2025",1100,1100,1035,4806,1075]
["PATA","28/8/2025",1100,1100,1050,2332,1125]
["PATA","27/8/2025",1125,1125,1125,50,1115]
["PATA","26/8/2025",1100,1115,1075,2034,1115]
["PATA","25/8/2025",1185,1185,1100,8359,1185]
["PATA","22/8/2025",1200,1200,1185,410,1160]
["PATA","21/8/2025",1165,1195,1130,14731,1190]
["PATA","20/8/2025",1205,1205,1180,390,1235]
["PATA","19/8/2025",1235,1235,1235,30,1215]
["PATA","18/8/2025",1260,1260,1215,221,1215]
["PATA","14/8/2025",1220,1220,1180,3970,1230]
["PATA","13/8/2025",1220,1275,1215,19756,1255]
["PATA","12/8/2025",1255,1280,1230,21246,1240]
["PATA","11/8/2025",1235,1305,1235,7005,1235]
["PATA","8/8/2025",1235,1235,1175,101,1255]
["PATA","7/8/2025",1260,1275,1230,2040,1300]
["PATA","6/8/2025",1270,1305,1255,21739,1250]
["PATA","5/8/2025",1260,1275,1220,491,1270]
["PATA","4/8/2025",1290,1305,1240,5677,1270]
["PATA","1/8/2025",1315,1320,1260,5038,1295]
["PATA","31/7/2025",1270,1270,1250,172,1285]
["PATA","30/7/2025",1275,1285,1270,142,1285]
["PATA","29/7/2025",1270,1330,1260,17921,1275]
["PATA","28/7/2025",1310,1310,1260,13381,1285]
["PATA","25/7/2025",1300,1325,1275,6376,1240]
["PATA","24/7/2025",1270,1315,1200,8818,1255]
["PATA","23/7/2025",1215,1270,1215,3344,1240]
["PATA","22/7/2025",1260,1285,1235,6595,1255]
["PATA","21/7/2025",1300,1300,1225,9819,1285]
["PATA","18/7/2025",1275,1275,1240,2220,1290]
["PATA","17/7/2025",1290,1290,1290,13,1260]
["PATA","16/7/2025",1300,1305,1245,10152,1300]
["PATA","15/7/2025",1270,1305,1270,4486,1300]
["PATA","14/7/2025",1300,1315,1220,17531,1300]
["PATA","11/7/2025",1270,1360,1200,17994,1305]
["PATA","10/7/2025",1235,1325,1215,13139,1275]
["PATA","8/7/2025",1280,1330,1250,20575,1280]
["PATA","7/7/2025",1200,1300,1200,30552,1210]
["PATA","4/7/2025",1215,1220,1165,8048,1185]
["PATA","3/7/2025",1180,1210,1165,10369,1185]
["PATA","2/7/2025",1185,1185,1180,100,1175]
["PATA","1/7/2025",1220,1220,1180,20764,1220]
["PATA","30/6/2025",1305,1305,1220,2261,1365]
["PATA","27/6/2025",1365,1405,1365,306,1290]
["PATA","26/6/2025",1265,1310,1235,16278,1275]
["PATA","25/6/2025",1350,1360,1245,17188,1330]
["PATA","24/6/2025",1330,1330,1310,923,1260]
["PATA","23/6/2025",1375,1375,1270,26361,1330]
["PATA","19/6/2025",1325,1325,1265,55,1390]
["PATA","18/6/2025",1400,1400,1390,600,1375]
["PATA","17/6/2025",1335,1400,1335,18444,1395]
["PATA","13/6/2025",1470,1470,1370,3358,1320]
["PATA","12/6/2025",1345,1450,1315,28603,1345]
["PATA","11/6/2025",1370,1370,1325,435,1355]
["PATA","10/6/2025",1320,1355,1320,201,1345]
["PATA","9/6/2025",1330,1380,1300,13973,1345]
["PATA","6/6/2025",1370,1370,1305,30873,1350]
["PATA","5/6/2025",1365,1365,1340,1868,1380]
["PATA","4/6/2025",1395,1395,1355,30102,1385]
["PATA","3/6/2025",1380,1380,1380,50,1415]
["PATA","2/6/2025",1430,1430,1415,45,1430]
["PATA","30/5/2025",1440,1460,1415,23803,1445]
["PATA","29/5/2025",1410,1550,1410,13926,1460]
["PATA","28/5/2025",1395,1440,1395,785,1465]
["PATA","27/5/2025",1465,1465,1465,150,1490]
["PATA","26/5/2025",1455,1520,1440,8854,1465]
["PATA","23/5/2025",1465,1465,1465,270,1455]
["PATA","22/5/2025",1470,1510,1450,7680,1470]
["PATA","21/5/2025",1490,1490,1490,63,1525]
["PATA","19/5/2025",1530,1570,1465,4978,1525]
["PATA","16/5/2025",1500,1500,1500,120,1515]
["PATA","15/5/2025",1480,1515,1450,212,1475]
["PATA","14/5/2025",1475,1475,1475,50,1450]
["PATA","13/5/2025",1460,1490,1410,10901,1435]
["PATA","12/5/2025",1445,1445,1400,2786,1430]
["PATA","9/5/2025",1430,1475,1410,8999,1435]
["PATA","8/5/2025",1450,1450,1410,9121,1430]
["PATA","7/5/2025",1450,1450,1440,67,1450]
["PATA","6/5/2025",1430,1485,1405,7821,1430]
["PATA","5/5/2025",1445,1510,1420,110,1380]
["PATA","30/4/2025",1510,1510,1435,27814,1515]
["PATA","29/4/2025",1520,1570,1510,12381,1565]
["PATA","28/4/2025",1510,1585,1500,9369,1575]
["PATA","25/4/2025",1595,1595,1525,10222,1595]
["PATA","24/4/2025",1670,1670,1610,421,1685]
["PATA","23/4/2025",1605,1685,1605,126,1525]
["PATA","22/4/2025",1530,1530,1475,344,1615]
["PATA","21/4/2025",1615,1615,1450,9028,1585]
["PATA","16/4/2025",1670,1670,1540,9155,1630]
["PATA","15/4/2025",1665,1700,1560,20171,1665]
["PATA","14/4/2025",1685,1695,1645,160,1615]
["PATA","11/4/2025",1545,1700,1500,37269,1545]
["PATA","10/4/2025",1490,1560,1490,502,1300]
["PATA","9/4/2025",1330,1330,1300,244,1475]
["PATA","8/4/2025",1390,1550,1380,12474,1390]
["PATA","7/4/2025",1375,1375,1360,230,1415]
["PATA","4/4/2025",1515,1515,1380,8753,1515]
["PATA","3/4/2025",1570,1575,1455,6210,1570]
["PATA","1/4/2025",1630,1630,1560,100,1575]
["PATA","31/3/2025",1605,1650,1525,3306,1605]
["PATA","28/3/2025",1570,1650,1565,7355,1570]
["PATA","27/3/2025",1595,1615,1590,2906,1650]
["PATA","26/3/2025",1645,1650,1645,73,1605]
["PATA","25/3/2025",1615,1800,1500,31916,1605]
["PATA","21/3/2025",1505,1505,1505,20,1525]
["PATA","20/3/2025",1525,1525,1525,221,1475]
["PATA","19/3/2025",1415,1535,1415,5127,1485]
["PATA","18/3/2025",1490,1500,1460,155,1495]
["PATA","17/3/2025",1495,1510,1485,2004,1465]
["PATA","14/3/2025",1445,1465,1445,267,1400]
["PATA","13/3/2025",1440,1440,1375,4051,1445]
["PATA","12/3/2025",1410,1475,1400,7422,1385]
["PATA","11/3/2025",1465,1465,1400,1923,1450]
["PATA","10/3/2025",1450,1450,1450,661,1480]
["PATA","7/3/2025",1480,1480,1480,40,1540]
["PATA","6/3/2025",1495,1550,1495,200,1575]
["PATA","5/3/2025",1525,1550,1500,2803,1525]
["PATA","28/2/2025",1590,1660,1520,12058,1565]
["PATA","27/2/2025",1590,1650,1510,15057,1590]
["PATA","26/2/2025",1580,1675,1580,380,1580]
["PATA","25/2/2025",1635,1635,1580,593,1790]
["PATA","24/2/2025",1810,1810,1780,235,1710]
["PATA","21/2/2025",1770,1860,1700,16811,1765]
["PATA","20/2/2025",1700,1920,1670,23391,1660]
["PATA","19/2/2025",1695,1785,1650,17137,1655]
["PATA","18/2/2025",1655,1670,1655,89,1525]
["PATA","17/2/2025",1640,1680,1545,25191,1640]
["PATA","14/2/2025",1490,1650,1490,11493,1505]
["PATA","13/2/2025",1435,1540,1435,14555,1435]
["PATA","12/2/2025",1480,1480,1405,8763,1425]
["PATA","11/2/2025",1420,1520,1420,14086,1465]
["PATA","10/2/2025",1565,1565,1520,191,1550]
["PATA","7/2/2025",1600,1600,1550,468,1640]
["PATA","6/2/2025",1655,1720,1565,7661,1590]
["PATA","5/2/2025",1605,1615,1580,9158,1635]
["PATA","4/2/2025",1690,1690,1640,373,1635]
["PATA","3/2/2025",1660,1660,1550,9865,1655]
["PATA","31/1/2025",1780,1780,1635,9918,1710]
["PATA","30/1/2025",1700,1770,1680,857,1645]
["PATA","29/1/2025",1640,1700,1590,2265,1655]
["PATA","28/1/2025",1670,1705,1630,7306,1670]
["PATA","27/1/2025",1725,1725,1670,5430,1760]
["PATA","24/1/2025",1745,1780,1685,3940,1745]
["PATA","23/1/2025",1700,1780,1670,3607,1770]
["PATA","22/1/2025",1750,1890,1700,7902,1755]
["PATA","21/1/2025",1710,1785,1700,5451,1760]
["PATA","20/1/2025",1705,1790,1700,12891,1740]
["PATA","17/1/2025",1760,1760,1720,50,1760]
["PATA","16/1/2025",1730,1770,1730,423,1740]
["PATA","15/1/2025",1745,1745,1735,179,1765]
["PATA","14/1/2025",1800,1870,1740,8984,1800]
["PATA","13/1/2025",1840,1860,1800,1586,1845]
["PATA","10/1/2025",1830,1860,1760,4739,1815]
["PATA","9/1/2025",1780,1855,1760,1965,1775]
["PATA","8/1/2025",1800,1900,1760,9381,1850]
["PATA","7/1/2025",1870,1895,1870,256,1860]
["PATA","6/1/2025",1875,1980,1835,11177,1830]
["PATA","3/1/2025",1790,1820,1790,145,1845]
["PATA","2/1/2025",1800,1870,1770,7170,1800]
["PATA","30/12/2024",1925,1925,1750,6908,1880]
["PATA","27/12/2024",1850,1875,1800,1248,1905]
["PATA","26/12/2024",1905,1920,1840,787,1855]
["PATA","24/12/2024",1810,1910,1810,1722,1900]
["PATA","23/12/2024",2010,2010,1840,6956,1930]
["PATA","20/12/2024",1810,1890,1780,440,1915]
["PATA","19/12/2024",1895,1930,1895,40,1900]
["PATA","18/12/2024",2000,2000,1850,23851,1940]
["PATA","17/12/2024",1990,1990,1930,188,1705]
["PATA","16/12/2024",1870,1920,1870,16220,1845]
["PATA","13/12/2024",1705,1705,1705,24,1825]
["PATA","12/12/2024",1750,1830,1750,1283,1750]
["PATA","11/12/2024",1740,1795,1660,10308,1760]
["PATA","10/12/2024",1810,1840,1740,12083,1805]
["PATA","9/12/2024",1830,1830,1790,299,1850]
["PATA","6/12/2024",1850,1850,1850,51,1790]
["PATA","5/12/2024",1935,1935,1810,6794,1890]
["PATA","4/12/2024",1925,1975,1835,26784,1970]
["PATA","3/12/2024",2030,2030,1840,100389,1985]
["PATA","2/12/2024",2045,2100,1900,35206,2000]
["PATA","29/11/2024",1935,2080,1935,2244,1930]
["PATA","28/11/2024",1725,1930,1725,47439,1725]
["PATA","27/11/2024",1740,1740,1720,1162,1735]
["PATA","26/11/2024",1700,1750,1700,1437,1720]
["PATA","25/11/2024",1700,1720,1700,542,1580]
["PATA","22/11/2024",1650,1650,1580,45,1690]
["PATA","21/11/2024",1690,1690,1690,170,1665]
["PATA","20/11/2024",1600,1690,1600,1228,1550]
["PATA","19/11/2024",1490,1550,1490,514,1395]
["PATA","15/11/2024",1430,1430,1390,165,1390]
["PATA","14/11/2024",1350,1390,1345,688,1350]
["PATA","13/11/2024",1350,1350,1350,3189,1330]
["PATA","12/11/2024",1340,1345,1295,9431,1305]
["PATA","11/11/2024",1300,1325,1225,9753,1250]
["PATA","8/11/2024",1340,1400,1340,174,1225]
["PATA","7/11/2024",1225,1225,1225,100,1215]
["PATA","6/11/2024",1310,1315,1250,4287,1275]
["PATA","5/11/2024",1205,1220,1205,490,1250]
["PATA","4/11/2024",1235,1270,1235,10279,1235]
["PATA","1/11/2024",1190,1190,1150,1070,1195]
["PATA","31/10/2024",1190,1200,1190,246,1200]
["PATA","30/10/2024",1170,1190,1120,5040,1170]
["PATA","29/10/2024",1150,1200,1150,394,1170]
["PATA","28/10/2024",1080,1170,1080,134,1090]
["PATA","25/10/2024",1070,1090,1070,2319,1060]
["PATA","24/10/2024",1050,1125,1020,7690,1060]
["PATA","23/10/2024",1060,1095,1060,7388,1070]
["PATA","22/10/2024",1100,1100,1100,100,1100]
["PATA","21/10/2024",1100,1100,1100,270,1140]
["PATA","18/10/2024",1115,1140,1115,503,1120]
["PATA","17/10/2024",1140,1140,1120,439,1035]
["PATA","16/10/2024",1100,1150,1080,7006,1115]
["PATA","15/10/2024",1130,1135,1125,3280,1050]
["PATA","14/10/2024",1110,1145,1110,7992,1110]
["PATA","10/10/2024",1135,1170,1105,11214,1135]
["PATA","9/10/2024",1125,1200,1100,19889,1125]
["PATA","8/10/2024",1190,1190,1175,122,1205]
["PATA","7/10/2024",1220,1260,1160,4828,1210]
["PATA","4/10/2024",1205,1205,1205,38,1080]
["PATA","3/10/2024",1085,1250,1060,22910,1085]
["PATA","2/10/2024",1095,1110,1070,7494,1095]
["PATA","1/10/2024",1120,1120,1105,771,1115]
["PATA","30/9/2024",1145,1145,1115,1368,1150]
["PATA","27/9/2024",1150,1150,1150,50,1150]
["PATA","26/9/2024",1175,1175,1150,405,1200]
["PATA","25/9/2024",1205,1210,1180,3352,1200]
["PATA","24/9/2024",1180,1220,1180,187,1290]
["PATA","23/9/2024",1290,1290,1220,4518,1245]
["PATA","20/9/2024",1250,1250,1245,998,1245]
["PATA","19/9/2024",1245,1245,1245,52,1310]
["PATA","4/9/2024",1405,1410,1375,3562,1385]
["PATA","3/9/2024",1440,1440,1360,5620,1430]
["PATA","2/9/2024",1420,1435,1395,1426,1400]
["PATA","30/8/2024",1480,1480,1380,6307,1420]
["PATA","29/8/2024",1475,1540,1410,10195,1455]
["PATA","28/8/2024",1450,1505,1370,5871,1425]
["PATA","27/8/2024",1370,1440,1370,5068,1370]
["PATA","26/8/2024",1340,1385,1325,3074,1345]
["PATA","23/8/2024",1300,1355,1300,2487,1335]
["PATA","19/8/2024",1440,1510,1435,6823,1435]
["PATA","16/8/2024",1465,1465,1420,5793,1430]
["PATA","15/8/2024",1385,1400,1365,5228,1385]
["PATA","14/8/2024",1380,1435,1350,6484,1415]
["PATA","13/8/2024",1450,1450,1375,3536,1440]
["PATA","12/8/2024",1420,1480,1365,6977,1395]
["PATA","9/8/2024",1350,1410,1350,1884,1355]
["PATA","8/8/2024",1375,1420,1350,5090,1330]
["PATA","7/8/2024",1370,1400,1315,8427,1380]
["PATA","6/8/2024",1300,1350,1255,7015,1265]
["PATA","5/8/2024",1200,1200,1060,2266,1325]
["PATA","2/8/2024",1415,1450,1280,4610,1405]
["PATA","1/8/2024",1350,1445,1310,14865,1290]
["PATA","31/7/2024",1240,1350,1240,4814,1215]
["PATA","30/7/2024",1270,1310,1190,1908,1295]
["PATA","29/7/2024",1315,1360,1240,4862,1345]
["PATA","26/7/2024",1360,1390,1305,12780,1410]
["PATA","25/7/2024",1460,1530,1370,6552,1460]
["PATA","24/7/2024",1550,1600,1490,47419,1495]
["PATA","23/7/2024",1390,1470,1390,3954,1390]
["PATA","22/7/2024",1300,1400,1240,12656,1295]
["PATA","19/7/2024",1310,1310,1265,4015,1305]
["PATA","18/7/2024",1280,1330,1280,3968,1290]
["PATA","17/7/2024",1280,1340,1280,9321,1290]
["PATA","16/7/2024",1350,1350,1150,8658,1325]
["PATA","15/7/2024",1490,1490,1400,8308,1490]
["PATA","12/7/2024",1470,1535,1470,7791,1460]
["PATA","11/7/2024",1490,1490,1420,11035,1490]
["PATA","10/7/2024",1555,1630,1455,14154,1544.5]
["PATA","9/7/2024",1647,1694,1550,15182,1645]
["PATA","8/7/2024",1647,1694,1550,15182,1645]
["PATA","5/7/2024",1776,1778,1610,26129,1740.5]
["PATA","4/7/2024",1680,1750,1570,76720,1646]
["PATA","3/7/2024",1482,1530,1473,1821,1462.5]
["PATA","2/7/2024",1450,1497,1405,11840,1395.5]
["PATA","1/7/2024",1283,1507.5,1260,17660,1253.5]
["PATA","28/6/2024",1282,1300,1205.5,3325,1276.5]
["PATA","27/6/2024",1255,1290,1225,3141,1202.5]
["PATA","26/6/2024",1190,1290,1190,5981,1200]
["PATA","25/6/2024",1125,1235,1125,6455,1133.5]
["PATA","24/6/2024",1160,1199,1150,377,1113]
["PATA","21/6/2024",1070,1103,1070,1047,1089]
["PATA","20/6/2024",1070,1103,1070,1047,1089]
["PATA","19/6/2024",1070,1103,1070,1047,1089]
["PATA","18/6/2024",1149,1149,1080,2581,1127.5]
["PATA","17/6/2024",1124,1140,1115,4698,1098]
["PATA","14/6/2024",1124,1140,1115,4698,1098]
["PATA","13/6/2024",1100,1129,1080,1441,1067]
["PATA","12/6/2024",1052.5,1096,1052.5,654,1066]
["PATA","11/6/2024",1100,1100,1053,1449,1063.5]
["PATA","10/6/2024",1079.5,1100,1025,5677,1034]
["PATA","7/6/2024",1026,1079.5,1026,1357,1026.5]
["PATA","6/6/2024",1060,1069.5,1020,2998,1080]
["PATA","4/6/2024",1095,1096,1050.5,1605,1095]
["PATA","3/6/2024",1095,1130,1072.5,3090,1074.5]
["PATA","31/5/2024",1100,1119,1060,4829,1098]
["PATA","30/5/2024",1081,1081,1035,4586,1051.5]
["PATA","22/5/2024",1081,1088,1060,562,1080]
["PATA","17/5/2024",1049.5,1060,1013,3945,1036]
["PATA","15/5/2024",1050,1065,1015,11368,1043.5]
["PATA","14/5/2024",998,1070,968.5,9060,997]
["PATA","13/5/2024",1000,1000,948,4294,984.5]
["PATA","9/5/2024",961,961,920,2186,962]
["PATA","8/5/2024",986,987,946,1561,983]
["PATA","26/4/2024",969,970,938,7329,967.5]
["PATA","23/4/2024",953,979,952.5,2361,983.5]
["PATA","19/4/2024",945,985,934.5,3212,942]
["PATA","18/4/2024",950,951,909,3716,951.5]
["PATA","17/4/2024",971,985,930,630,969.5]
["PATA","12/4/2024",999,1050,972,2931,980.5]
["PATA","10/4/2024",1030,1030,980,1980,1012.5]
["PATA","9/4/2024",945,980,939,7325,937]
["PATA","8/4/2024",928,949,916,1392,925.5]
["PATA","5/4/2024",924,924,924,41,889]
["PATA","4/4/2024",890,905,873.5,2780,901]
["PATA","3/4/2024",922,922,878,2028,921]
["PATA","2/4/2024",920,928.5,885,1450,910]
["PATA","1/4/2024",920,928.5,885,1450,910]
["PATA","29/3/2024",920,928.5,885,1450,910]
["PATA","28/3/2024",920,928.5,885,1450,910]
["PATA","27/3/2024",920,928.5,885,1450,910]
["PATA","26/3/2024",917.5,920,885,1444,913]
["PATA","25/3/2024",893,893,883.5,100,915]
["PATA","22/3/2024",930,930,893,1817,920]
["PATA","21/3/2024",922,932,904,2355,916.5]
["PATA","20/3/2024",891,910,865,7037,900]
["PATA","19/3/2024",919,930,890,3252,918]
["PATA","18/3/2024",919,919,875,5292,918.5]
["PATA","15/3/2024",920,920,870,10772,904.5]
["PATA","14/3/2024",929,929,860,1576,930]
["PATA","13/3/2024",914,930,914,1590,888]
["PATA","12/3/2024",842.5,880,842,1870,842]
["PATA","11/3/2024",850,851,840,4774,874]
["PATA","8/3/2024",855,878,815,2617,862.5]
["PATA","7/3/2024",935,935,860.5,1992,899]
["PATA","6/3/2024",901,912,870,2015,912.5]
["PATA","5/3/2024",945,945,904,716,950]
["PATA","4/3/2024",950,950,945,1419,911]
["PATA","1/3/2024",888.5,911,888.5,1214,875]
["PATA","29/2/2024",880,896,875,2857,864]
["PATA","28/2/2024",918,918,860,7440,939]
["PATA","27/2/2024",980,980,930,5593,979]
["PATA","26/2/2024",980,983,940,4133,989.5]
["PATA","23/2/2024",995,1030,988.5,1198,981]
["PATA","22/2/2024",960,976,921,10788,921]
["PATA","21/2/2024",969.5,970,920,1870,969.5]
["PATA","20/2/2024",985,997,955.5,1479,980]
["PATA","19/2/2024",951.5,960,880,1584,944.5]
["PATA","16/2/2024",960,980,902,3199,972]
["PATA","15/2/2024",979,998.5,930,3890,962.5]
["PATA","14/2/2024",1020,1020,980,1967,1019]
["PATA","13/2/2024",915,970,914,9012,905]
["PATA","12/2/2024",915,970,914,9012,905]
["PATA","9/2/2024",915,970,914,9012,905]
["PATA","8/2/2024",955,1010,901,7352,968.5]
["PATA","7/2/2024",1025,1025,943.5,2354,1040]
["PATA","6/2/2024",1095,1095,1035,2533,1078]
["PATA","5/2/2024",1070,1080,1045,3690,1065]
["PATA","2/2/2024",1100,1108.5,1070,7522,1085.5]
["PATA","1/2/2024",1079,1110,1063,9727,1060.5]