{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":288,"n_cols":7,"rows_kept":288,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PANWD","12/9/2025",4.005,4.005,3.85,353,3.95]
["PANWD","11/9/2025",4.01,4.01,3.95,509,4.01]
["PANWD","10/9/2025",4.02,4.055,4.01,225,3.9]
["PANWD","9/9/2025",3.98,3.98,3.98,170,4.005]
["PANWD","8/9/2025",3.975,4.005,3.975,210,3.845]
["PANWD","5/9/2025",3.84,3.845,3.84,3242,3.73]
["PANWD","4/9/2025",3.8,3.88,3.8,63,3.81]
["PANWD","3/9/2025",3.78,3.85,3.78,2177,3.81]
["PANWD","2/9/2025",3.78,3.815,3.78,340,3.76]
["PANWD","1/9/2025",3.875,3.875,3.61,70,3.8]
["PANWD","29/8/2025",3.81,3.82,3.8,341,3.83]
["PANWD","28/8/2025",3.81,3.83,3.81,176,3.7]
["PANWD","27/8/2025",3.75,3.77,3.7,65,3.705]
["PANWD","26/8/2025",3.71,3.715,3.69,130,3.69]
["PANWD","25/8/2025",3.7,3.7,3.665,2332,3.72]
["PANWD","22/8/2025",3.74,3.74,3.72,116,3.6]
["PANWD","21/8/2025",3.7,3.7,3.615,253,3.7]
["PANWD","20/8/2025",3.685,3.725,3.685,154,3.68]
["PANWD","19/8/2025",3.69,3.72,3.63,1361,3.685]
["PANWD","18/8/2025",3.535,3.7,3.515,704,3.5]
["PANWD","14/8/2025",3.68,3.68,3.68,5,3.525]
["PANWD","13/8/2025",3.6,3.62,3.52,2223,3.6]
["PANWD","12/8/2025",3.465,3.465,3.465,5,3.4]
["PANWD","11/8/2025",3.385,3.47,3.38,1625,3.355]
["PANWD","8/8/2025",3.445,3.45,3.35,825,3.41]
["PANWD","7/8/2025",3.38,3.38,3.38,30,3.4]
["PANWD","6/8/2025",3.405,3.54,3.405,989,3.385]
["PANWD","5/8/2025",3.42,3.45,3.385,3239,3.415]
["PANWD","4/8/2025",3.6,3.72,3.41,1728,3.55]
["PANWD","1/8/2025",3.4,3.6,3.4,139,3.49]
["PANWD","31/7/2025",3.55,3.55,3.485,2205,3.75]
["PANWD","30/7/2025",3.81,3.81,3.56,2552,3.89]
["PANWD","29/7/2025",4.165,4.185,3.865,668,4.08]
["PANWD","28/7/2025",4.095,4.15,4.08,298,4.1]
["PANWD","25/7/2025",4.115,4.115,4.115,13,4.025]
["PANWD","24/7/2025",4.035,4.035,3.99,2275,3.99]
["PANWD","23/7/2025",3.98,3.99,3.98,153,3.965]
["PANWD","22/7/2025",3.95,3.965,3.95,158,4.02]
["PANWD","21/7/2025",4.02,4.05,3.915,1483,3.92]
["PANWD","18/7/2025",4,4,3.92,61,3.95]
["PANWD","17/7/2025",3.97,4.03,3.95,88,3.875]
["PANWD","16/7/2025",3.89,3.89,3.89,180,3.975]
["PANWD","15/7/2025",3.92,4.05,3.87,276,3.815]
["PANWD","14/7/2025",3.85,3.85,3.81,299,3.76]
["PANWD","11/7/2025",4.06,4.06,3.745,1122,4]
["PANWD","10/7/2025",3.975,3.975,3.97,129,4.09]
["PANWD","8/7/2025",4.2,4.35,4.2,73,4.015]
["PANWD","7/7/2025",4.05,4.05,3.985,113,4.21]
["PANWD","4/7/2025",4.21,4.21,4.21,3,4.085]
["PANWD","3/7/2025",4.04,4.085,4.04,36,3.94]
["PANWD","2/7/2025",3.95,3.95,3.94,115,3.94]
["PANWD","1/7/2025",3.94,3.94,3.94,2,4.07]
["PANWD","30/6/2025",4.09,4.3,4.065,233,4.015]
["PANWD","27/6/2025",4.095,4.095,4.015,28,4.085]
["PANWD","26/6/2025",4.16,4.16,4.085,121,4.035]
["PANWD","24/6/2025",4.035,4.035,4.035,20,4.03]
["PANWD","23/6/2025",4.04,4.04,4.04,10,4.145]
["PANWD","19/6/2025",4.1,4.25,4,185,4.035]
["PANWD","18/6/2025",4.04,4.04,4.01,73,4.045]
["PANWD","17/6/2025",3.985,4.05,3.985,19,3.98]
["PANWD","13/6/2025",3.98,3.98,3.98,2,3.94]
["PANWD","12/6/2025",3.91,3.94,3.91,425,4.025]
["PANWD","6/6/2025",3.975,4.03,3.975,516,3.95]
["PANWD","5/6/2025",3.95,3.95,3.95,79,3.9]
["PANWD","4/6/2025",3.94,3.94,3.9,20,3.935]
["PANWD","3/6/2025",3.94,3.955,3.935,789,3.91]
["PANWD","2/6/2025",3.91,3.91,3.91,15,3.85]
["PANWD","30/5/2025",3.75,3.85,3.75,732,3.75]
["PANWD","29/5/2025",3.75,3.75,3.75,2,3.79]
["PANWD","27/5/2025",3.77,3.77,3.77,66,3.745]
["PANWD","23/5/2025",3.715,3.83,3.715,69,3.68]
["PANWD","22/5/2025",3.76,3.76,3.745,39,3.685]
["PANWD","21/5/2025",3.69,3.69,3.685,42,3.885]
["PANWD","19/5/2025",3.885,3.885,3.885,1000,3.75]
["PANWD","16/5/2025",3.93,3.93,3.93,22,3.94]
["PANWD","15/5/2025",3.93,3.94,3.93,131,3.835]
["PANWD","14/5/2025",3.89,3.89,3.835,135,3.9]
["PANWD","13/5/2025",3.905,3.91,3.9,498,3.875]
["PANWD","12/5/2025",3.845,3.925,3.7,421,3.8]
["PANWD","9/5/2025",3.735,3.8,3.72,24,3.83]
["PANWD","8/5/2025",3.785,3.83,3.785,115,3.82]
["PANWD","7/5/2025",3.765,3.82,3.765,66,3.835]
["PANWD","6/5/2025",3.835,3.835,3.805,308,3.98]
["PANWD","5/5/2025",3.885,4,3.785,703,3.75]
["PANWD","30/4/2025",3.8,3.81,3.75,11,3.765]
["PANWD","29/4/2025",3.765,3.765,3.765,42,3.7]
["PANWD","28/4/2025",3.68,3.7,3.65,147,3.73]
["PANWD","25/4/2025",3.535,3.535,3.535,770,3.245]
["PANWD","24/4/2025",3.66,3.66,3.55,131,3.43]
["PANWD","23/4/2025",3.395,3.46,3.395,68,3.35]
["PANWD","22/4/2025",3.235,3.35,3.235,35,3.185]
["PANWD","21/4/2025",3.25,3.265,3.185,711,3.45]
["PANWD","16/4/2025",3.515,3.515,3.445,356,3.51]
["PANWD","15/4/2025",3.52,3.525,3.45,317,3.38]
["PANWD","11/4/2025",3.245,3.245,3.245,4,3.39]
["PANWD","9/4/2025",3.105,3.39,3.105,101,3.04]
["PANWD","8/4/2025",3.2,3.2,3.2,62,3.005]
["PANWD","7/4/2025",2.945,3.125,2.945,912,3.1]
["PANWD","4/4/2025",3.075,3.075,3.075,20,3.35]
["PANWD","3/4/2025",3.33,3.37,3.3,1196,3.42]
["PANWD","1/4/2025",3.4,3.42,3.4,89,3.42]
["PANWD","31/3/2025",3.39,3.42,3.39,599,3.49]
["PANWD","28/3/2025",3.48,3.49,3.44,2079,3.54]
["PANWD","27/3/2025",3.72,3.72,3.54,2560,3.72]
["PANWD","26/3/2025",3.8,3.8,3.8,78,3.73]
["PANWD","25/3/2025",3.78,3.805,3.765,26,3.72]
["PANWD","20/3/2025",3.78,3.78,3.72,1368,3.76]
["PANWD","19/3/2025",3.76,3.76,3.76,48,3.685]
["PANWD","18/3/2025",3.62,3.685,3.62,803,3.63]
["PANWD","14/3/2025",3.61,3.63,3.61,103,3.56]
["PANWD","13/3/2025",3.58,3.58,3.56,18,3.62]
["PANWD","12/3/2025",3.59,3.62,3.555,196,3.595]
["PANWD","11/3/2025",3.595,3.595,3.595,5,3.475]
["PANWD","10/3/2025",3.495,3.495,3.495,28,3.605]
["PANWD","7/3/2025",3.475,3.475,3.475,74,3.61]
["PANWD","6/3/2025",3.645,3.645,3.615,159,3.62]
["PANWD","5/3/2025",3.61,3.61,3.61,4,3.76]
["PANWD","28/2/2025",3.76,3.76,3.76,45,3.92]
["PANWD","27/2/2025",3.81,3.81,3.81,15,3.83]
["PANWD","26/2/2025",3.77,3.83,3.77,48,3.8]
["PANWD","25/2/2025",3.75,3.825,3.75,185,3.84]
["PANWD","24/2/2025",3.805,3.84,3.805,160,3.85]
["PANWD","21/2/2025",3.92,3.92,3.92,3,3.965]
["PANWD","20/2/2025",3.965,3.965,3.965,4,3.98]
["PANWD","19/2/2025",4.13,4.2,4.13,135,4.1]
["PANWD","18/2/2025",4,4.1,4,86,3.87]
["PANWD","17/2/2025",3.86,3.89,3.86,81,4.015]
["PANWD","14/2/2025",4,4.17,3.86,479,4.03]
["PANWD","13/2/2025",3.99,4.03,3.92,595,3.95]
["PANWD","12/2/2025",3.88,3.95,3.845,221,3.94]
["PANWD","11/2/2025",4,4,4,16,3.95]
["PANWD","10/2/2025",3.91,4.02,3.91,120,3.9]
["PANWD","7/2/2025",3.935,3.95,3.935,425,3.75]
["PANWD","6/2/2025",3.76,3.76,3.76,25,3.77]
["PANWD","5/2/2025",3.695,3.77,3.695,69,3.655]
["PANWD","4/2/2025",3.695,3.72,3.655,424,3.705]
["PANWD","3/2/2025",3.7,3.72,3.635,248,3.785]
["PANWD","31/1/2025",3.885,3.885,3.785,539,3.8]
["PANWD","30/1/2025",3.8,3.8,3.8,60,3.775]
["PANWD","29/1/2025",3.76,3.785,3.74,331,3.95]
["PANWD","28/1/2025",3.96,3.96,3.95,11,3.805]
["PANWD","27/1/2025",3.67,3.815,3.67,125,3.86]
["PANWD","24/1/2025",3.86,3.86,3.86,160,3.865]
["PANWD","23/1/2025",3.86,4.15,3.85,622,3.86]
["PANWD","22/1/2025",3.74,3.88,3.74,415,3.78]
["PANWD","21/1/2025",3.8,3.8,3.75,234,3.565]
["PANWD","20/1/2025",3.63,3.63,3.55,8,3.63]
["PANWD","17/1/2025",3.62,3.66,3.62,74,3.495]
["PANWD","16/1/2025",3.65,3.65,3.64,10,3.65]
["PANWD","15/1/2025",3.6,3.67,3.57,325,3.46]
["PANWD","14/1/2025",3.42,3.46,3.42,241,3.45]
["PANWD","13/1/2025",3.43,3.48,3.43,1022,3.56]
["PANWD","10/1/2025",3.525,3.575,3.52,81,3.65]
["PANWD","8/1/2025",3.65,3.65,3.65,64,3.585]
["PANWD","7/1/2025",3.535,3.62,3.535,91,3.65]
["PANWD","6/1/2025",3.6,3.68,3.6,611,3.75]
["PANWD","3/1/2025",3.74,3.74,3.74,1,3.615]
["PANWD","2/1/2025",3.615,3.615,3.605,216,3.715]
["PANWD","30/12/2024",3.715,3.715,3.715,271,3.89]
["PANWD","26/12/2024",3.79,3.79,3.785,171,3.82]
["PANWD","23/12/2024",3.82,3.82,3.82,1,3.9]
["PANWD","20/12/2024",3.89,3.89,3.89,1,4.12]
["PANWD","19/12/2024",3.88,3.88,3.85,56,3.96]
["PANWD","18/12/2024",4.3,4.3,3.95,75,4.13]
["PANWD","17/12/2024",4.12,4.12,4.12,58,4.02]
["PANWD","16/12/2024",4.12,4.12,4.04,336,4.05]
["PANWD","13/12/2024",8.04,8.04,8.04,1,8.26]
["PANWD","12/12/2024",7.94,7.94,7.94,40,8.03]
["PANWD","11/12/2024",8,8.03,8,12,7.95]
["PANWD","10/12/2024",8.01,8.01,7.95,190,8.37]
["PANWD","6/12/2024",8.26,8.26,8.26,2,8]
["PANWD","5/12/2024",8.31,8.31,8.31,18,8.34]
["PANWD","4/12/2024",8.1,8.37,8.1,314,8.1]
["PANWD","3/12/2024",8.02,8.15,8.02,167,7.91]
["PANWD","29/11/2024",7.91,7.91,7.91,3,8.03]
["PANWD","26/11/2024",8.03,8.03,8.03,5,7.98]
["PANWD","25/11/2024",7.99,7.99,7.98,100,7.86]
["PANWD","22/11/2024",8,8,7.81,76,8.21]
["PANWD","21/11/2024",8,8.31,8,36,8.05]
["PANWD","20/11/2024",7.99,8.07,7.99,10,7.99]
["PANWD","19/11/2024",7.99,7.99,7.99,2,8.41]
["PANWD","14/11/2024",8,8,8,9,6.9]
["PANWD","13/11/2024",8.41,8.41,8.41,10,8.08]
["PANWD","12/11/2024",8.1,8.1,8.06,42,8.09]
["PANWD","11/11/2024",8,8.09,8,64,8]
["PANWD","8/11/2024",8,8,8,23,7.79]
["PANWD","6/11/2024",7.79,7.79,7.79,12,7.26]
["PANWD","4/11/2024",7.3,7.37,7.18,114,7.4]
["PANWD","1/11/2024",7.37,7.4,7.37,44,7.38]
["PANWD","28/10/2024",7.44,7.44,7.35,72,7.51]
["PANWD","25/10/2024",7.46,7.56,7.45,432,7.38]
["PANWD","24/10/2024",7.38,7.38,7.38,297,7.39]
["PANWD","23/10/2024",7.39,7.39,7.39,27,7.66]
["PANWD","22/10/2024",7.66,7.66,7.66,3,7.73]
["PANWD","21/10/2024",7.72,7.73,7.72,122,7.72]
["PANWD","18/10/2024",7.72,7.72,7.72,51,7.66]
["PANWD","17/10/2024",7.72,7.72,7.66,50,7.77]
["PANWD","16/10/2024",7.62,7.8,7.62,25,7.8]
["PANWD","15/10/2024",7.81,7.81,7.69,104,7.81]
["PANWD","14/10/2024",7.81,7.81,7.81,100,8.25]
["PANWD","10/10/2024",8,8.25,8,20,7.62]
["PANWD","9/10/2024",7.45,7.62,7.45,57,7.4]
["PANWD","8/10/2024",6.89,7.4,6.89,17,6.81]
["PANWD","4/10/2024",6.8,6.81,6.49,12,6.74]
["PANWD","1/10/2024",6.8,6.8,6.74,13,6.94]
["PANWD","30/9/2024",6.9,6.9,6.9,18,6.9]
["PANWD","27/9/2024",6.9,6.9,6.9,1,6.95]
["PANWD","25/9/2024",7.05,7.05,6.85,199,6.94]
["PANWD","24/9/2024",6.95,6.95,6.95,80,7.28]
["PANWD","23/9/2024",7.15,7.15,6.61,409,6.73]
["PANWD","20/9/2024",6.9,6.9,6.73,23,6.83]
["PANWD","19/9/2024",6.83,6.83,6.83,2,6.83]
["PANWD","4/9/2024",6.93,6.95,6.93,82,7.23]
["PANWD","3/9/2024",7.28,7.28,7.25,50,7.18]
["PANWD","29/8/2024",7.2,7.28,7.1,17,7.01]
["PANWD","28/8/2024",7.03,7.03,7.01,147,7.01]
["PANWD","27/8/2024",6.98,6.98,6.98,4,6.98]
["PANWD","26/8/2024",7.01,7.01,6.98,45,7]
["PANWD","23/8/2024",6.92,6.93,6.92,128,7.1]
["PANWD","19/8/2024",6.84,6.84,6.82,171,6.7]
["PANWD","16/8/2024",6.7,6.7,6.7,11,6.83]
["PANWD","15/8/2024",6.83,6.83,6.83,12,6.87]
["PANWD","14/8/2024",6.87,6.87,6.87,14,6.71]
["PANWD","12/8/2024",6.63,6.63,6.63,4,6.66]
["PANWD","9/8/2024",6.41,6.55,6.41,199,6.33]
["PANWD","8/8/2024",6.33,6.33,6.33,24,6.29]
["PANWD","7/8/2024",6.29,6.29,6.29,2,6.11]
["PANWD","30/7/2024",6.18,6.18,6.18,22,6.28]
["PANWD","29/7/2024",6.42,6.42,6.42,8,6.44]
["PANWD","26/7/2024",6.44,6.44,6.44,20,6.44]
["PANWD","25/7/2024",6.5,6.5,6.5,215,6.51]
["PANWD","24/7/2024",6.65,6.7,6.51,169,6.68]
["PANWD","23/7/2024",6.68,6.68,6.68,7,6.64]
["PANWD","22/7/2024",6.55,6.64,6.55,17,6.54]
["PANWD","19/7/2024",6.65,6.65,6.54,332,6.46]
["PANWD","18/7/2024",6.54,6.54,6.45,11,6.85]
["PANWD","17/7/2024",6.7,6.7,6.57,68,7.13]
["PANWD","15/7/2024",6.92,7.13,6.92,7,7.19]
["PANWD","10/7/2024",6.5,6.5,6.18,58,6.5]
["PANWD","9/7/2024",6.61,6.61,6.61,7,7.15]
["PANWD","8/7/2024",6.61,6.61,6.61,7,7.15]
["PANWD","5/7/2024",6.87,7.01,6.87,131,7.3]
["PANWD","4/7/2024",7.15,7.3,7.1,31,7]
["PANWD","28/6/2024",6.6,6.6,6.6,3,6.6]
["PANWD","26/6/2024",6.54,6.54,6.54,2,6.23]
["PANWD","25/6/2024",6.5,6.6,6.5,80,6.98]
["PANWD","13/6/2024",7,7,7,1,6.9]
["PANWD","12/6/2024",6.9,6.9,6.9,25,6.9]
["PANWD","11/6/2024",6.64,7.31,6.64,206,6.48]
["PANWD","10/6/2024",6.3,6.3,6.3,2,6.35]
["PANWD","6/6/2024",5.8,5.8,5.8,10,5.6]
["PANWD","14/5/2024",6.05,6.05,6.05,3,6.66]
["PANWD","9/5/2024",6.4,6.4,6.25,100,6.45]
["PANWD","19/4/2024",5.86,5.86,5.83,96,5.78]
["PANWD","16/4/2024",5.67,5.7,5.67,3,6.25]
["PANWD","12/4/2024",6,6.25,6,32,6.35]
["PANWD","9/4/2024",5.82,5.82,5.75,124,5.56]
["PANWD","8/4/2024",5.56,5.56,5.56,2,5.58]
["PANWD","4/4/2024",5.8,5.82,5.8,51,5.72]
["PANWD","2/4/2024",6.2,6.2,6.2,88,6.4]
["PANWD","1/4/2024",6.2,6.2,6.2,88,6.4]
["PANWD","29/3/2024",6.2,6.2,6.2,88,6.4]
["PANWD","28/3/2024",6.2,6.2,6.2,88,6.4]
["PANWD","27/3/2024",6.2,6.2,6.2,88,6.4]
["PANWD","26/3/2024",6.4,6.7,6.4,291,6.05]
["PANWD","21/3/2024",6.25,6.35,6.25,104,6.25]
["PANWD","20/3/2024",6.25,6.25,6.25,20,6.2]
["PANWD","15/3/2024",6,6,6,15,6.35]
["PANWD","13/3/2024",6.3,6.4,6.29,44,6]
["PANWD","12/3/2024",6.2,6.2,6.2,16,6.3]
["PANWD","8/3/2024",6.3,6.3,6.3,1,6.3]
["PANWD","7/3/2024",6.35,6.4,6.3,10,6.55]
["PANWD","6/3/2024",6.55,6.55,6.55,1,6.6]
["PANWD","5/3/2024",6.6,6.8,6.6,16,6.41]
["PANWD","4/3/2024",6.17,6.17,6.1,22,6.17]
["PANWD","1/3/2024",6.14,6.16,6.14,14,6.45]
["PANWD","28/2/2024",7.08,7.08,6.69,363,7.08]
["PANWD","27/2/2024",8.1,8.1,7.08,335,7.99]
["PANWD","26/2/2024",7.8,8,7.8,424,7.78]
["PANWD","23/2/2024",7.78,7.78,7.78,12,7.78]
["PANWD","22/2/2024",7.78,7.78,7.78,101,7.78]
["PANWD","21/2/2024",7.78,7.78,7.78,12,7.78]
["PANWD","19/2/2024",7.78,7.78,7.78,81,7.8]
["PANWD","15/2/2024",7.8,7.8,7.8,22,7.8]
["PANWD","13/2/2024",7.8,7.8,7.8,60,5.9]
["PANWD","12/2/2024",7.8,7.8,7.8,60,5.9]
["PANWD","9/2/2024",7.8,7.8,7.8,60,5.9]