{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":331,"n_cols":7,"rows_kept":331,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PAGS","12/9/2025",4637.5,4757.5,4567.5,103316,4580]
["PAGS","11/9/2025",4450,4585,4437.5,150100,4420]
["PAGS","10/9/2025",4572.5,4572.5,4400,154372,4585]
["PAGS","9/9/2025",4580,4732.5,4570,216504,4562.5]
["PAGS","8/9/2025",4500,4655,4450,146596,4410]
["PAGS","5/9/2025",4300,4510,4300,252628,4255]
["PAGS","4/9/2025",4165,4270,4065,139575,4155]
["PAGS","3/9/2025",4155,4195,4080,119671,4120]
["PAGS","2/9/2025",4005,4180,4005,134201,4095]
["PAGS","1/9/2025",4050,4200,4050,27877,4050]
["PAGS","29/8/2025",3990,4050,3925,93608,4025]
["PAGS","28/8/2025",4000,4120,3990,191815,3900]
["PAGS","27/8/2025",3835,3930,3825,200143,3845]
["PAGS","26/8/2025",3915,3915,3825,161291,3915]
["PAGS","25/8/2025",3890,3970,3845,266370,3850]
["PAGS","22/8/2025",3750,3885,3750,361141,3695]
["PAGS","21/8/2025",3645,3710,3625,45291,3670]
["PAGS","20/8/2025",3745,3785,3655,352924,3745]
["PAGS","19/8/2025",3865,3895,3735,240035,3930]
["PAGS","18/8/2025",3940,3980,3910,338645,3845]
["PAGS","14/8/2025",3955,3955,3805,356301,4125]
["PAGS","13/8/2025",4000,4140,3980,547860,3935]
["PAGS","12/8/2025",3845,3970,3815,494096,3770]
["PAGS","11/8/2025",3815,3815,3700,194176,3800]
["PAGS","8/8/2025",3720,3835,3650,200698,3645]
["PAGS","7/8/2025",3740,3740,3625,150509,3670]
["PAGS","6/8/2025",3620,3690,3605,12742,3620]
["PAGS","5/8/2025",3620,3655,3550,209030,3625]
["PAGS","4/8/2025",3530,3645,3320,86258,3515]
["PAGS","1/8/2025",3495,3600,3480,151728,3535]
["PAGS","31/7/2025",3480,3600,3440,211884,3470]
["PAGS","30/7/2025",3420,3490,3335,455196,3405]
["PAGS","29/7/2025",3530,3530,3385,255582,3495]
["PAGS","28/7/2025",3505,3545,3445,87632,3500]
["PAGS","25/7/2025",3405,3530,3405,110070,3400]
["PAGS","24/7/2025",3425,3435,3365,93551,3460]
["PAGS","23/7/2025",3355,3510,3355,123669,3340]
["PAGS","22/7/2025",3430,3480,3325,215818,3420]
["PAGS","21/7/2025",3465,3500,3410,374988,3425]
["PAGS","18/7/2025",3615,3615,3415,840046,3650]
["PAGS","17/7/2025",3580,3675,3550,368249,3595]
["PAGS","16/7/2025",3630,3630,3540,230374,3613.776]
["PAGS","15/7/2025",3760,3805,3660,80356,3745]
["PAGS","14/7/2025",3705,3755,3630,228594,3700]
["PAGS","11/7/2025",3850,3850,3690,494628,3840]
["PAGS","10/7/2025",3855,3865,3780,473436,3875]
["PAGS","8/7/2025",3920,3940,3820,127541,3905]
["PAGS","7/7/2025",3870,3935,3825,314010,3905]
["PAGS","4/7/2025",3895,3955,3890,26541,3900]
["PAGS","3/7/2025",3920,3930,3840,172691,3900]
["PAGS","2/7/2025",3950,4000,3880,316177,3895]
["PAGS","1/7/2025",3890,3905,3800,249571,3900]
["PAGS","30/6/2025",3840,3930,3810,506603,3785]
["PAGS","27/6/2025",3775,3805,3720,87362,3765]
["PAGS","26/6/2025",3820,3870,3740,810210,3850]
["PAGS","25/6/2025",3925,3930,3830,309547,3945]
["PAGS","24/6/2025",3760,3980,3730,405478,3575]
["PAGS","23/6/2025",3515,3590,3435,791814,3615]
["PAGS","19/6/2025",3700,3700,3580,62322,3620]
["PAGS","18/6/2025",3625,3645,3550,229240,3635]
["PAGS","17/6/2025",3665,3730,3615,890423,3320]
["PAGS","13/6/2025",3380,3380,3275,270737,3395]
["PAGS","12/6/2025",3505,3560,3385,932243,3610]
["PAGS","11/6/2025",3425,3620,3425,380847,3405]
["PAGS","10/6/2025",3435,3500,3375,94635,3405]
["PAGS","9/6/2025",3390,3450,3380,3930,3505]
["PAGS","6/6/2025",3405,3530,3375,284583,3540]
["PAGS","5/6/2025",3555,3675,3540,291523,3580]
["PAGS","4/6/2025",3625,3660,3475,1059417,3660]
["PAGS","3/6/2025",3560,3670,3520,286752,3635]
["PAGS","2/6/2025",3585,3645,3510,97529,3600]
["PAGS","30/5/2025",3420,3620,3410,104043,3415]
["PAGS","29/5/2025",3490,3500,3410,104011,3405]
["PAGS","28/5/2025",3395,3470,3375,94408,3400]
["PAGS","27/5/2025",3385,3440,3360,49013,3360]
["PAGS","26/5/2025",3420,3420,3305,6325,3360]
["PAGS","23/5/2025",3300,3395,3290,88123,3395.958]
["PAGS","22/5/2025",3385,3500,3355,116486,3310]
["PAGS","21/5/2025",3465,3465,3305,163593,3505]
["PAGS","19/5/2025",3540,3540,3475,26552,3505]
["PAGS","16/5/2025",3595,3595,3340,426472,3500]
["PAGS","15/5/2025",3590,3605,3420,693849,3745]
["PAGS","14/5/2025",3770,3820,3710,866043,3790]
["PAGS","13/5/2025",3770,3825,3760,351918,3745]
["PAGS","12/5/2025",3770,3775,3660,128568,3810]
["PAGS","9/5/2025",3785,3820,3665,122013,3855]
["PAGS","8/5/2025",3830,3905,3830,158291,3715]
["PAGS","7/5/2025",3840,3860,3695,142698,3935]
["PAGS","6/5/2025",3905,4000,3865,31617,3895]
["PAGS","5/5/2025",3845,3900,3780,45292,3970]
["PAGS","2/5/2025",3815,4320,3735,16656,3970]
["PAGS","30/4/2025",3955,3995,3875,40550,3995]
["PAGS","29/4/2025",3975,4035,3955,187019,3940]
["PAGS","28/4/2025",3910,3965,3855,96704,3915]
["PAGS","25/4/2025",3855,3945,3840,87876,3810]
["PAGS","24/4/2025",3610,3815,3610,170223,3645]
["PAGS","23/4/2025",3590,3705,3550,111065,3605]
["PAGS","22/4/2025",3385,3615,3350,121223,3200]
["PAGS","21/4/2025",3270,3270,3075,24872,3260]
["PAGS","16/4/2025",3470,3520,3250,97722,3520]
["PAGS","15/4/2025",3560,3565,3480,31510,3560]
["PAGS","14/4/2025",3660,3660,3390,88220,3760]
["PAGS","11/4/2025",3705,3830,3670,379627,3655]
["PAGS","10/4/2025",3710,3710,3550,53284,3785]
["PAGS","9/4/2025",3475,3850,3400,371965,3450]
["PAGS","8/4/2025",3605,3650,3435,102374,3545]
["PAGS","7/4/2025",3360,3650,3355,148786,3490]
["PAGS","4/4/2025",3665,3665,3355,272120,3725]
["PAGS","3/4/2025",3480,3735,3480,321187,3340]
["PAGS","1/4/2025",3350,3440,3325,32931,3355]
["PAGS","31/3/2025",3310,3385,3310,29603,3430]
["PAGS","28/3/2025",3495,3495,3405,31667,3495]
["PAGS","27/3/2025",3475,3540,3475,24308,3515]
["PAGS","26/3/2025",3595,3625,3495,54459,3585]
["PAGS","25/3/2025",3610,3645,3565,227300,3560]
["PAGS","21/3/2025",3580,3625,3550,92711,3615]
["PAGS","20/3/2025",3605,3645,3555,58433,3675]
["PAGS","19/3/2025",3650,3720,3605,240133,3425]
["PAGS","18/3/2025",3495,3505,3385,286530,3465]
["PAGS","17/3/2025",3305,3470,3300,190873,3220]
["PAGS","14/3/2025",3195,3255,3175,289158,3095]
["PAGS","13/3/2025",3120,3140,3085,131424,3030]
["PAGS","12/3/2025",3000,3045,2965,25389,3010]
["PAGS","11/3/2025",2960,3030,2950,61379,2980]
["PAGS","10/3/2025",3045,3045,2950,120082,3065]
["PAGS","7/3/2025",3200,3200,2970,148185,3135]
["PAGS","6/3/2025",3025,3230,3020,83472,3085]
["PAGS","5/3/2025",2970,3105,2885,113369,2990]
["PAGS","28/2/2025",3055,3115,2970,246229,3125]
["PAGS","27/2/2025",3290,3290,3120,204537,3230]
["PAGS","26/2/2025",3290,3290,3190,175264,3290]
["PAGS","25/2/2025",3165,3310,3090,146367,3120]
["PAGS","24/2/2025",3295,3305,3105,206276,3295]
["PAGS","21/2/2025",3450,3595,3230,513659,3290]
["PAGS","20/2/2025",3260,3325,3240,392381,3295]
["PAGS","19/2/2025",3370,3370,3245,191950,3320]
["PAGS","18/2/2025",3320,3345,3265,133770,3310]
["PAGS","17/2/2025",3250,3335,3205,36907,3240]
["PAGS","14/2/2025",3080,3255,3070,324519,3050]
["PAGS","13/2/2025",3040,3060,2995,61913,3000]
["PAGS","12/2/2025",3060,3060,2935,93390,3070]
["PAGS","11/2/2025",3030,3075,2985,95722,3030]
["PAGS","10/2/2025",3005,3075,2950,263936,2975]
["PAGS","7/2/2025",3110,3110,2965,38093,3070]
["PAGS","6/2/2025",3285,3285,3000,9841,3215]
["PAGS","5/2/2025",3230,3240,3145,9654,3130]
["PAGS","4/2/2025",2930,3280,2930,7193,2900]
["PAGS","3/2/2025",2900,2945,2900,1710,2990]
["PAGS","31/1/2025",3065,3100,2940,138674,3025]
["PAGS","30/1/2025",2895,3050,2895,8366,2790]
["PAGS","29/1/2025",2750,2825,2750,1046,2900]
["PAGS","28/1/2025",2750,2855,2750,440367,2720]
["PAGS","27/1/2025",2605,2745,2570,256208,2665]
["PAGS","24/1/2025",2800,2800,2800,2,2700]
["PAGS","23/1/2025",2650,2650,2600,14692,2680]
["PAGS","22/1/2025",2650,2710,2650,33,2600]
["PAGS","21/1/2025",2600,2600,2600,30,2700]
["PAGS","20/1/2025",2595,2700,2595,27,2700]
["PAGS","17/1/2025",2700,2700,2700,95,2630]
["PAGS","16/1/2025",2750,2750,2630,5,2700]
["PAGS","15/1/2025",2645,2710,2645,29,2640]
["PAGS","14/1/2025",2595,2640,2595,6,2590]
["PAGS","13/1/2025",2530,2630,2530,17583,2535]
["PAGS","10/1/2025",2495,2555,2430,14699,2570]
["PAGS","9/1/2025",2490,2630,2490,1928,2515]
["PAGS","8/1/2025",2640,2640,2500,6973,2565]
["PAGS","7/1/2025",2500,2605,2500,76161,2535]
["PAGS","6/1/2025",2480,2580,2480,11955,2500]
["PAGS","3/1/2025",2570,2570,2440,9618,2510]
["PAGS","2/1/2025",2465,2570,2460,14479,2465]
["PAGS","30/12/2024",2550,2660,2460,13038,2535]
["PAGS","27/12/2024",2560,2665,2480,17655,2570]
["PAGS","26/12/2024",2540,2585,2490,23927,2505]
["PAGS","24/12/2024",2530,2530,2460,5264,2490]
["PAGS","23/12/2024",2530,2530,2420,7440,2465]
["PAGS","20/12/2024",2415,2500,2405,23228,2415]
["PAGS","19/12/2024",2470,2490,2380,13270,2470]
["PAGS","18/12/2024",2605,2700,2470,56960,2595]
["PAGS","17/12/2024",2475,2680,2470,32591,2510]
["PAGS","16/12/2024",2610,2610,2485,40049,2635]
["PAGS","13/12/2024",2580,2650,2500,26527,2645]
["PAGS","12/12/2024",2655,2780,2530,33451,2650]
["PAGS","11/12/2024",2560,2700,2520,52895,2570]
["PAGS","10/12/2024",2565,2580,2480,67384,2570]
["PAGS","9/12/2024",2600,2640,2530,72636,2570]
["PAGS","6/12/2024",2730,2730,2555,70641,2690]
["PAGS","5/12/2024",2800,2985,2680,32175,2795]
["PAGS","4/12/2024",2700,2850,2700,33827,2730]
["PAGS","3/12/2024",2870,2870,2695,14827,2785]
["PAGS","2/12/2024",2755,2805,2630,15508,2770]
["PAGS","29/11/2024",2800,2800,2670,94516,2900]
["PAGS","28/11/2024",2900,2940,2805,2632,2860]
["PAGS","27/11/2024",2985,3130,2850,50164,3040]
["PAGS","26/11/2024",3080,3100,3010,72811,3020]
["PAGS","25/11/2024",2940,3040,2935,12714,2960]
["PAGS","22/11/2024",2785,3020,2785,14970,2810]
["PAGS","21/11/2024",2820,2850,2760,7768,2800]
["PAGS","20/11/2024",2800,2850,2765,7653,2830]
["PAGS","19/11/2024",2880,2880,2775,14960,2885]
["PAGS","15/11/2024",3040,3040,2875,43070,3040]
["PAGS","14/11/2024",3200,3245,2945,31061,3160]
["PAGS","13/11/2024",3300,3350,3135,12511,3300]
["PAGS","12/11/2024",3320,3320,3200,2898,3250]
["PAGS","11/11/2024",3170,3270,3115,2435,3125]
["PAGS","8/11/2024",3120,3150,3060,3130,3105]
["PAGS","7/11/2024",3300,3300,3090,8436,3205]
["PAGS","6/11/2024",3445,3445,3150,3826,3230]
["PAGS","5/11/2024",3185,3280,3155,1853,3235]
["PAGS","4/11/2024",3220,3450,3195,955,3170]
["PAGS","1/11/2024",3110,3215,3110,842,3110]
["PAGS","31/10/2024",3185,3185,3070,2650,3185]
["PAGS","30/10/2024",3170,3230,3150,3968,3220]
["PAGS","29/10/2024",3200,3255,3175,1600,3220]
["PAGS","28/10/2024",3245,3275,3205,861,3200]
["PAGS","25/10/2024",3235,3295,3185,435,3260]
["PAGS","24/10/2024",3310,3350,3170,2326,3310]
["PAGS","23/10/2024",3355,3450,3300,2533,3300]
["PAGS","22/10/2024",3295,3310,3255,748,3345]
["PAGS","21/10/2024",3450,3450,3300,906,3450]
["PAGS","18/10/2024",3375,3450,3250,3225,3450]
["PAGS","17/10/2024",3250,3450,3250,1987,3325]
["PAGS","16/10/2024",3300,3480,3280,1990,3250]
["PAGS","15/10/2024",3315,3320,3205,948,3295]
["PAGS","14/10/2024",3260,3325,3225,677,3210]
["PAGS","10/10/2024",3210,3305,3100,2844,3210]
["PAGS","9/10/2024",3320,3335,3210,2561,3365]
["PAGS","8/10/2024",3380,3545,3300,1714,3345]
["PAGS","7/10/2024",3385,3385,3290,6170,3385]
["PAGS","4/10/2024",3280,3410,3280,5450,3365]
["PAGS","3/10/2024",3465,3465,3310,1803,3450]
["PAGS","2/10/2024",3530,3560,3450,1118,3515]
["PAGS","1/10/2024",3525,3545,3440,2934,3515]
["PAGS","30/9/2024",3700,3700,3510,5672,3650]
["PAGS","27/9/2024",3720,3770,3640,7036,3675]
["PAGS","26/9/2024",3670,3700,3605,747,3635]
["PAGS","25/9/2024",3685,3685,3500,1590,3755]
["PAGS","24/9/2024",3800,3805,3715,1876,3720]
["PAGS","23/9/2024",3725,3780,3705,523,3720]
["PAGS","20/9/2024",3790,3790,3665,1003,3905]
["PAGS","19/9/2024",4000,4000,3880,1533,3845]
["PAGS","4/9/2024",4975,4975,4520,2978,4870]
["PAGS","3/9/2024",4715,4795,4620,668,4795]
["PAGS","2/9/2024",4990,4990,4970,18,4825]
["PAGS","30/8/2024",4800,4945,4715,2009,4650]
["PAGS","29/8/2024",4705,4755,4650,878,4735]
["PAGS","28/8/2024",4940,4940,4655,1720,4755]
["PAGS","27/8/2024",4835,4925,4770,1826,4920]
["PAGS","26/8/2024",5130,5130,4920,1463,5030]
["PAGS","23/8/2024",5010,5160,4910,3013,5150]
["PAGS","22/8/2024",5550,5550,5110,707,5420]
["PAGS","19/8/2024",6270,6300,6240,475,6130]
["PAGS","16/8/2024",6050,6150,5990,180,5960]
["PAGS","15/8/2024",5790,5840,5730,157,5550]
["PAGS","14/8/2024",5520,5570,5500,490,5420]
["PAGS","13/8/2024",5250,5510,5250,144,5300]
["PAGS","12/8/2024",5400,5400,5340,192,5360]
["PAGS","9/8/2024",5360,5400,5350,18,5320]
["PAGS","8/8/2024",5300,5340,5290,77,5130]
["PAGS","7/8/2024",5250,5280,5240,200,5250]
["PAGS","6/8/2024",5310,5310,5300,152,5170]
["PAGS","2/8/2024",5070,5280,5070,1228,5350]
["PAGS","1/8/2024",5560,5560,5430,13,5490]
["PAGS","31/7/2024",5340,5400,5330,82,5350]
["PAGS","30/7/2024",5520,5530,5340,20,5620]
["PAGS","29/7/2024",5930,5930,5690,25,5830]
["PAGS","26/7/2024",5940,5970,5810,40,5890]
["PAGS","25/7/2024",5960,6050,5920,15,5960]
["PAGS","24/7/2024",5950,5970,5890,23,6030]
["PAGS","23/7/2024",5960,6160,5960,1307,5950]
["PAGS","22/7/2024",5890,5940,5880,49,5760]
["PAGS","19/7/2024",5680,5730,5670,17,5610]
["PAGS","18/7/2024",5890,6040,5630,274,5890]
["PAGS","17/7/2024",5810,5810,5720,17,5810]
["PAGS","16/7/2024",5670,5800,5630,136,5840]
["PAGS","15/7/2024",5980,6050,5950,271,6320]
["PAGS","12/7/2024",6300,6620,6270,3055,6200]
["PAGS","11/7/2024",5990,6190,5990,1238,5990]
["PAGS","10/7/2024",5900,6060,5730,279,5798.5]
["PAGS","9/7/2024",5782.5,5880.5,5712.5,891,5562.5]
["PAGS","8/7/2024",5782.5,5880.5,5712.5,891,5562.5]
["PAGS","5/7/2024",5600,5621.5,5490.5,867,5510]
["PAGS","4/7/2024",5450,5695,5450,148,5600]
["PAGS","3/7/2024",5700,5700,5564.5,191,5526]
["PAGS","2/7/2024",5500,5600,5468,654,5401.5]
["PAGS","1/7/2024",5269,5533.5,5192,863,5242]
["PAGS","28/6/2024",5350,5522,5104,1571,5300]
["PAGS","27/6/2024",5155,5207.5,5138,392,5050.5]
["PAGS","26/6/2024",4880,5090,4730,1248,4853.5]
["PAGS","25/6/2024",5121.5,5121.5,4753.5,1029,4879.5]
["PAGS","21/6/2024",5200,5200,4738,2198,5394]
["PAGS","20/6/2024",5200,5200,4738,2198,5394]
["PAGS","19/6/2024",5200,5200,4738,2198,5394]
["PAGS","18/6/2024",4731.5,5700,4731.5,322,4627.5]
["PAGS","17/6/2024",4900,4900,4586,7,4920]
["PAGS","14/6/2024",4900,4900,4586,7,4920]
["PAGS","13/6/2024",4727,4999.5,4646.5,647,5065]
["PAGS","12/6/2024",4900,5150,4900,208,5080]
["PAGS","11/6/2024",5200,5200,4900.5,404,5207]
["PAGS","10/6/2024",5210,5300,5000,710,5400]
["PAGS","7/6/2024",5200,5400,5200,617,5055]
["PAGS","6/6/2024",5000,5300,5000,200,5146.5]
["PAGS","4/6/2024",5200,5200,5100,182,5220]
["PAGS","3/6/2024",5200,5450,5200,985,4952.5]
["PAGS","31/5/2024",4790,5000,4755,49,4755]
["PAGS","30/5/2024",4600,4850,4600,24,4797]
["PAGS","21/5/2024",4900,4900,4800,34,4900]
["PAGS","17/5/2024",4800,4800,4650,93,4700]
["PAGS","15/5/2024",4540,4700,4335,136,4540]
["PAGS","14/5/2024",4650,4650,4310,383,4650]
["PAGS","13/5/2024",4523.358,4678,4297.5,528,4750]
["PAGS","10/5/2024",4600,4750,4600,513,4200.5]
["PAGS","9/5/2024",4800,4800,4400,13202,4453.5]
["PAGS","8/5/2024",4682.325,4682.325,4670,10178,4975.5]
["PAGS","23/4/2024",4147.5,4354.5,4147.5,4,3950]
["PAGS","19/4/2024",4096,4152.785,4096,6,3901]
["PAGS","12/4/2024",4427.5,4427.5,4400,32,4525.5]
["PAGS","9/4/2024",4612.5,4676,4605.5,250,4467.5]
["PAGS","8/4/2024",4661.5,4705,4661.5,10,4735]
["PAGS","5/4/2024",4787,4787,4787,2,4812]
["PAGS","4/4/2024",5052.5,5052.5,4822.5,439,5150]
["PAGS","2/4/2024",5400,5400,5150,6,5160]
["PAGS","1/4/2024",5400,5400,5150,6,5160]
["PAGS","29/3/2024",5400,5400,5150,6,5160]
["PAGS","28/3/2024",5400,5400,5150,6,5160]
["PAGS","27/3/2024",5400,5400,5150,6,5160]
["PAGS","26/3/2024",5160,5160,5160,1,5147.5]
["PAGS","22/3/2024",5246,5246,5131.5,210,5245]
["PAGS","21/3/2024",5363,5380.5,5250,591,5255]
["PAGS","20/3/2024",5006.5,5132.5,4998,408,5040.5]
["PAGS","19/3/2024",4918.5,5041,4908,930,0]