{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":343,"n_cols":7,"rows_kept":343,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["OXYD","12/9/2025",9.31,9.31,9.15,71,9.25]
["OXYD","11/9/2025",9.57,9.57,9.1,65,9.061]
["OXYD","10/9/2025",9.17,9.25,9.1,1374,9.091]
["OXYD","9/9/2025",9.18,9.22,9.14,1569,9.1]
["OXYD","8/9/2025",9.11,9.11,9.11,25,9.12]
["OXYD","5/9/2025",9.15,9.18,9.07,150,9.36]
["OXYD","4/9/2025",9.36,9.36,9.36,10,9.55]
["OXYD","3/9/2025",9.59,9.59,9.18,1215,9.57]
["OXYD","2/9/2025",9.55,9.55,9.55,16,9.31]
["OXYD","1/9/2025",9.5,9.5,9.3,166,9.5]
["OXYD","29/8/2025",9.5,9.5,9.5,1,9.16]
["OXYD","28/8/2025",9.37,9.52,9.37,373,9.4]
["OXYD","27/8/2025",9.29,9.48,9.29,1644,9.13]
["OXYD","26/8/2025",9.16,9.16,9.16,55,9.18]
["OXYD","25/8/2025",9.2,9.3,9.2,181,9.25]
["OXYD","22/8/2025",9.14,9.14,9.14,2,8.91]
["OXYD","21/8/2025",8.9,8.91,8.9,30,8.83]
["OXYD","20/8/2025",8.91,8.91,8.91,11,8.9]
["OXYD","19/8/2025",8.82,8.82,8.82,173,8.81]
["OXYD","18/8/2025",8.8,8.93,8.8,295,8.93]
["OXYD","14/8/2025",8.93,8.93,8.91,27,8.83]
["OXYD","13/8/2025",8.88,8.9,8.83,22,8.82]
["OXYD","12/8/2025",8.9,8.9,8.9,22,8.98]
["OXYD","11/8/2025",8.74,8.81,8.73,240,8.82]
["OXYD","8/8/2025",8.91,8.91,8.82,115,8.78]
["OXYD","7/8/2025",8.98,8.98,8.98,10,8.56]
["OXYD","6/8/2025",8.9,8.9,8.55,103,8.59]
["OXYD","5/8/2025",8.59,8.59,8.59,24,8.54]
["OXYD","4/8/2025",8.59,8.59,8.56,10,8.59]
["OXYD","1/8/2025",8.59,8.59,8.59,10,8.95]
["OXYD","31/7/2025",8.94,8.96,8.8,157,8.87]
["OXYD","30/7/2025",8.9,8.9,8.84,112,8.92]
["OXYD","29/7/2025",9,9.01,8.91,507,9.1]
["OXYD","28/7/2025",9.08,9.15,9.07,458,8.95]
["OXYD","25/7/2025",9,9,8.95,53,8.98]
["OXYD","24/7/2025",8.88,8.98,8.83,133,8.92]
["OXYD","23/7/2025",8.78,8.92,8.78,78,8.69]
["OXYD","22/7/2025",8.72,8.81,8.66,28,8.63]
["OXYD","21/7/2025",8.66,8.81,8.63,173,8.75]
["OXYD","18/7/2025",8.67,8.72,8.67,43,8.6]
["OXYD","17/7/2025",8.7,8.85,8.65,22,8.66]
["OXYD","16/7/2025",8.88,9.06,8.47,344,8.58]
["OXYD","15/7/2025",9.01,9.01,8.57,360,9.08]
["OXYD","14/7/2025",9.02,9.2,9.02,80,9.33]
["OXYD","11/7/2025",9.19,9.2,9.19,24,8.62]
["OXYD","10/7/2025",9.22,9.31,9.14,379,9.17]
["OXYD","8/7/2025",8.98,9.17,8.96,3203,8.65]
["OXYD","7/7/2025",8.97,8.99,8.65,150,8.83]
["OXYD","3/7/2025",8.96,8.96,8.75,202,8.84]
["OXYD","2/7/2025",8.58,8.58,8.22,16,8.65]
["OXYD","1/7/2025",8.53,8.67,8.53,345,8.42]
["OXYD","30/6/2025",8.43,8.52,8.42,220,8.54]
["OXYD","27/6/2025",8.68,8.68,8.54,108,8.72]
["OXYD","26/6/2025",8.7,9,8.7,564,8.64]
["OXYD","25/6/2025",8.44,8.69,8.44,229,8.79]
["OXYD","24/6/2025",8.61,8.61,8.18,10,8.85]
["OXYD","23/6/2025",9.4,9.4,8.85,693,9.43]
["OXYD","19/6/2025",9.43,9.43,9.43,20,9.54]
["OXYD","18/6/2025",9.44,9.44,9.07,176,9.23]
["OXYD","17/6/2025",9.34,9.4,9.15,851,9.31]
["OXYD","13/6/2025",9.2,9.24,9.2,27,8.8]
["OXYD","12/6/2025",8.95,8.95,8.91,13,8.92]
["OXYD","11/6/2025",8.77,8.95,8.77,257,8.72]
["OXYD","10/6/2025",8.78,8.89,8.78,335,8.731]
["OXYD","9/6/2025",8.71,8.71,8.71,5,8.52]
["OXYD","6/6/2025",8.53,8.57,8.53,13,8.49]
["OXYD","5/6/2025",8.44,8.49,8.44,88,8.41]
["OXYD","4/6/2025",8.62,8.62,8.4,118,8.57]
["OXYD","3/6/2025",8.44,8.68,8.44,603,8.35]
["OXYD","2/6/2025",8.35,8.35,8.35,1,8.23]
["OXYD","30/5/2025",8.23,8.23,8.23,39,8.62]
["OXYD","29/5/2025",8.34,8.35,8.27,746,8.37]
["OXYD","28/5/2025",8.42,8.42,8.33,113,8.42]
["OXYD","27/5/2025",8.52,8.52,8.34,132,8.24]
["OXYD","26/5/2025",8.24,8.24,8.24,33,8.35]
["OXYD","23/5/2025",8.37,8.37,8.27,525,8.37]
["OXYD","22/5/2025",8.17,8.37,8.17,412,8.37]
["OXYD","21/5/2025",8.37,8.49,8.37,632,8.51]
["OXYD","19/5/2025",8.7,8.7,8.38,98,8.79]
["OXYD","16/5/2025",8.7,8.9,8.69,44,8.64]
["OXYD","15/5/2025",8.6,8.8,8.57,475,8.8]
["OXYD","14/5/2025",8.91,9.29,8.8,477,9.07]
["OXYD","13/5/2025",8.93,9.07,8.81,499,8.85]
["OXYD","12/5/2025",8.86,8.86,8.86,13,8.48]
["OXYD","9/5/2025",8.47,8.62,8.45,618,8.46]
["OXYD","8/5/2025",8.31,8.48,8.31,113,7.97]
["OXYD","7/5/2025",7.94,7.95,7.8,284,7.98]
["OXYD","6/5/2025",7.95,8.06,7.95,33,7.9]
["OXYD","5/5/2025",8.19,8.19,7.9,222,8.03]
["OXYD","30/4/2025",7.94,8.15,7.9,298,8.21]
["OXYD","29/4/2025",8.13,8.27,8.13,312,8.27]
["OXYD","28/4/2025",8.16,8.43,8.16,38,8.19]
["OXYD","25/4/2025",8.13,8.29,8.1,413,8.13]
["OXYD","24/4/2025",8.13,8.13,8.13,164,8.12]
["OXYD","23/4/2025",8.35,8.35,8.12,70,7.77]
["OXYD","22/4/2025",8.06,8.17,8.01,166,7.87]
["OXYD","21/4/2025",7.76,7.9,7.75,391,7.84]
["OXYD","16/4/2025",7.89,8.05,7.75,98,7.62]
["OXYD","15/4/2025",7.69,7.69,7.5,174,7.61]
["OXYD","14/4/2025",7.64,7.67,7.58,164,7.56]
["OXYD","11/4/2025",7.4,7.56,7.12,397,7.2]
["OXYD","10/4/2025",7.38,7.5,7.38,28,7.69]
["OXYD","9/4/2025",6.96,7.69,6.96,42,7.8]
["OXYD","8/4/2025",7.9,8,7.25,2083,7.8]
["OXYD","7/4/2025",7.77,8.5,7.65,1818,8.34]
["OXYD","4/4/2025",8.8,8.8,7.95,966,8.81]
["OXYD","3/4/2025",9.03,9.04,9.03,10,9.77]
["OXYD","1/4/2025",9.89,9.89,9.72,722,9.92]
["OXYD","31/3/2025",9.82,9.84,9.82,66,9.8]
["OXYD","28/3/2025",9.75,9.84,9.66,71,9.88]
["OXYD","27/3/2025",9.9,10,9.86,231,10]
["OXYD","26/3/2025",10,10.2,9.96,408,9.79]
["OXYD","25/3/2025",9.76,9.79,9.74,110,9.6]
["OXYD","21/3/2025",9.7,9.7,9.48,88,9.55]
["OXYD","20/3/2025",9.44,9.44,9.44,5,9.78]
["OXYD","19/3/2025",9.47,9.69,9.47,177,9.55]
["OXYD","18/3/2025",9.44,9.6,9.39,627,9.44]
["OXYD","17/3/2025",9.4,9.52,9.34,618,9.3]
["OXYD","14/3/2025",9.33,9.38,9.29,126,9.13]
["OXYD","13/3/2025",9.37,9.37,9.05,370,9.32]
["OXYD","12/3/2025",9.25,9.25,9.25,100,9.33]
["OXYD","11/3/2025",9.35,9.41,9.25,211,9.44]
["OXYD","10/3/2025",9.35,9.44,9.35,2,9.381]
["OXYD","7/3/2025",9.09,9.51,9.05,383,9.19]
["OXYD","6/3/2025",9.13,9.13,9.13,13,9.15]
["OXYD","5/3/2025",9.5,9.5,9.15,32,9.83]
["OXYD","28/2/2025",9.8,9.8,9.7,145,9.94]
["OXYD","27/2/2025",9.79,9.89,9.79,6,9.8]
["OXYD","26/2/2025",9.82,9.92,9.79,184,9.82]
["OXYD","25/2/2025",9.99,10.05,9.82,1040,10.15]
["OXYD","24/2/2025",10.15,10.2,10.15,2,10.4]
["OXYD","21/2/2025",10.45,10.45,10.4,96,10.6]
["OXYD","20/2/2025",10.5,10.65,10.5,4,10.4]
["OXYD","19/2/2025",10.4,10.4,10.4,10,9.9]
["OXYD","18/2/2025",9.9,9.9,9.83,140,9.75]
["OXYD","17/2/2025",9.75,9.91,9.74,499,9.71]
["OXYD","14/2/2025",9.82,9.9,9.7,278,9.71]
["OXYD","13/2/2025",9.57,9.72,9.57,202,9.66]
["OXYD","12/2/2025",9.79,9.92,9.66,276,9.94]
["OXYD","11/2/2025",9.91,9.91,9.9,22,9.66]
["OXYD","10/2/2025",9.8,9.8,9.5,33,9.41]
["OXYD","7/2/2025",9.55,9.6,9.5,315,9.5]
["OXYD","6/2/2025",9.52,9.6,9.45,72,9.6]
["OXYD","5/2/2025",9.9,9.9,9.55,90,9.69]
["OXYD","4/2/2025",9.51,9.69,9.51,239,9.49]
["OXYD","3/2/2025",9.5,9.6,9.45,517,9.6]
["OXYD","31/1/2025",9.55,10,9.55,215,10.25]
["OXYD","30/1/2025",10,10,9.85,769,10.05]
["OXYD","29/1/2025",9.9,10.05,9.9,378,9.95]
["OXYD","28/1/2025",10,10,9.85,1080,10.15]
["OXYD","27/1/2025",10.25,10.25,10.25,8,10.3]
["OXYD","24/1/2025",10.25,10.55,10.05,511,10.25]
["OXYD","23/1/2025",10.6,10.65,10.25,1366,10.7]
["OXYD","22/1/2025",10.5,10.85,10.3,1701,10.5]
["OXYD","21/1/2025",10.95,11,10.3,2806,10.85]
["OXYD","20/1/2025",10.35,10.85,10.3,205,10.75]
["OXYD","17/1/2025",10.9,10.9,10.6,380,10.75]
["OXYD","16/1/2025",11,11,10.55,1121,10.8]
["OXYD","15/1/2025",10.9,10.9,10.5,1224,10.65]
["OXYD","14/1/2025",11,11,10.6,394,10.7]
["OXYD","13/1/2025",10.65,10.85,10.65,257,10.55]
["OXYD","10/1/2025",10.6,10.8,10.45,418,10.3]
["OXYD","9/1/2025",10.35,10.4,10.35,407,10.45]
["OXYD","8/1/2025",10.6,10.6,10.35,426,10.5]
["OXYD","7/1/2025",10.65,10.65,10.35,773,10.5]
["OXYD","6/1/2025",10.45,10.6,10.25,251,10.2]
["OXYD","3/1/2025",10.35,10.35,10.1,531,10.2]
["OXYD","2/1/2025",10.3,10.3,10.1,1401,9.96]
["OXYD","30/12/2024",9.64,9.96,9.64,165,9.96]
["OXYD","27/12/2024",10.05,10.05,9.79,86,9.89]
["OXYD","26/12/2024",9.95,10,9.7,1612,9.69]
["OXYD","24/12/2024",9.58,9.7,9.58,170,9.68]
["OXYD","23/12/2024",9.59,9.88,9.59,398,9.71]
["OXYD","20/12/2024",9.6,9.83,9.32,1430,9.33]
["OXYD","19/12/2024",9.62,9.62,9.3,242,9.62]
["OXYD","18/12/2024",9.36,9.68,9.36,392,9.54]
["OXYD","17/12/2024",9.27,9.54,9.27,12,9.6]
["OXYD","16/12/2024",9.7,9.95,9.55,1125,9.8]
["OXYD","13/12/2024",10,10,9.73,206,9.97]
["OXYD","12/12/2024",10,10,9.75,547,9.92]
["OXYD","11/12/2024",9.85,10,9.84,102,10]
["OXYD","10/12/2024",10.1,10.1,9.69,163,10.06]
["OXYD","9/12/2024",9.8,10.15,9.7,333,9.82]
["OXYD","6/12/2024",10,10.3,9.75,1089,10.1]
["OXYD","5/12/2024",10.15,10.35,10.05,853,10.1]
["OXYD","4/12/2024",10.65,10.65,10.1,766,10.45]
["OXYD","3/12/2024",10.35,10.55,10.35,579,10.55]
["OXYD","2/12/2024",10.65,10.65,10.2,1441,10.55]
["OXYD","29/11/2024",10.45,10.7,10.45,595,10.5]
["OXYD","28/11/2024",10.9,10.9,10.35,146,10.75]
["OXYD","27/11/2024",10.5,10.95,10.3,2018,11]
["OXYD","26/11/2024",10.25,11,10.25,1949,10.6]
["OXYD","25/11/2024",11,11,10.5,1678,10.85]
["OXYD","22/11/2024",10.45,10.85,10.45,900,10.6]
["OXYD","21/11/2024",10.45,10.85,10.4,638,10.65]
["OXYD","20/11/2024",10.45,10.7,10.45,540,10.45]
["OXYD","19/11/2024",10.4,10.55,10.4,293,10.45]
["OXYD","15/11/2024",10.45,10.6,10.4,614,10.6]
["OXYD","14/11/2024",10.95,10.95,10.6,2391,10.75]
["OXYD","13/11/2024",10.7,10.95,10.05,1817,10.7]
["OXYD","12/11/2024",10.4,10.7,10.4,1929,10.65]
["OXYD","11/11/2024",10.5,10.65,10.5,663,10.5]
["OXYD","8/11/2024",10.65,11.1,10.25,925,10.65]
["OXYD","7/11/2024",10.65,10.65,10.55,872,10.7]
["OXYD","6/11/2024",11.2,11.2,10.55,686,10.45]
["OXYD","5/11/2024",10.25,10.5,10.2,351,10.45]
["OXYD","4/11/2024",10.2,10.55,10.2,217,10.4]
["OXYD","1/11/2024",10.3,10.45,10.25,2149,10.35]
["OXYD","31/10/2024",10.3,10.35,10.2,393,10.3]
["OXYD","30/10/2024",10.4,10.45,10.3,1397,10.4]
["OXYD","29/10/2024",10.5,10.55,10.3,1203,10.5]
["OXYD","28/10/2024",10.6,10.6,10.4,1675,10.75]
["OXYD","25/10/2024",10.4,10.75,10.4,469,10.6]
["OXYD","24/10/2024",10.75,10.75,10.45,801,10.6]
["OXYD","23/10/2024",10.55,10.9,10.5,1396,10.75]
["OXYD","22/10/2024",10.65,10.95,10.65,493,10.75]
["OXYD","21/10/2024",10.9,11.15,10.5,1443,10.8]
["OXYD","18/10/2024",10.55,10.9,10.55,1110,10.75]
["OXYD","17/10/2024",10.8,10.9,10.45,758,10.8]
["OXYD","16/10/2024",10.7,11,10.6,2451,10.95]
["OXYD","15/10/2024",11.2,11.25,10.7,2334,11.35]
["OXYD","14/10/2024",11.6,11.6,11.2,575,11.35]
["OXYD","10/10/2024",11.3,11.65,11.3,1155,11.3]
["OXYD","9/10/2024",11.3,11.5,11.1,813,11.4]
["OXYD","8/10/2024",12.1,12.1,11.3,2404,12.1]
["OXYD","7/10/2024",11.75,12.5,11.75,2702,12.85]
["OXYD","4/10/2024",11.85,13,11.7,3286,12.1]
["OXYD","3/10/2024",11.4,12.95,11.35,2015,11.2]
["OXYD","2/10/2024",10.9,11.2,10.9,1007,11.3]
["OXYD","1/10/2024",10.6,11.3,10.6,761,10.75]
["OXYD","30/9/2024",10.9,10.9,10.3,691,10.6]
["OXYD","27/9/2024",10.6,10.9,10.45,419,10.4]
["OXYD","26/9/2024",10.35,10.6,10.25,753,10.7]
["OXYD","25/9/2024",11,11.4,10.6,756,11.25]
["OXYD","24/9/2024",10.85,11.25,10.75,536,10.65]
["OXYD","23/9/2024",10.65,10.75,10.55,179,10.8]
["OXYD","20/9/2024",10.6,10.8,10.45,227,11.05]
["OXYD","19/9/2024",10.75,11.6,10.75,628,10.75]
["OXYD","4/9/2024",11.15,11.4,11.15,116,11.45]
["OXYD","3/9/2024",11.25,11.25,11,15,11.7]
["OXYD","30/8/2024",11.25,11.65,11.25,68,11.55]
["OXYD","29/8/2024",11.75,11.75,11.75,61,11.55]
["OXYD","28/8/2024",11.4,11.55,11.35,198,11.55]
["OXYD","27/8/2024",11.6,11.65,11.35,56,12.2]
["OXYD","26/8/2024",11.6,11.8,11.55,66,12.2]
["OXYD","23/8/2024",11.35,12.5,11.35,302,11.3]
["OXYD","19/8/2024",11.8,11.8,11.3,41,11.55]
["OXYD","16/8/2024",11.75,11.75,11.7,10,11.8]
["OXYD","15/8/2024",11.7,11.8,11.3,43,11.7]
["OXYD","14/8/2024",11.4,11.4,11.4,46,11.9]
["OXYD","13/8/2024",12,12,11.75,117,11.95]
["OXYD","12/8/2024",11.9,11.9,11.9,82,11.85]
["OXYD","9/8/2024",11.9,11.9,11.85,14,11.95]
["OXYD","8/8/2024",11.7,11.7,11.7,2,11.3]
["OXYD","7/8/2024",11.3,11.5,11.15,36,11.4]
["OXYD","6/8/2024",11.45,11.45,11.15,40,11.45]
["OXYD","2/8/2024",11.55,11.6,11,86,11.65]
["OXYD","31/7/2024",11.6,12.1,11.6,71,12.2]
["OXYD","29/7/2024",11.7,12.2,11.65,26,11.7]
["OXYD","26/7/2024",12.3,12.3,12.3,3,12.1]
["OXYD","25/7/2024",12.15,12.3,12.15,165,12.35]
["OXYD","24/7/2024",12,12,12,15,12.35]
["OXYD","23/7/2024",11.95,11.95,11.9,71,12.2]
["OXYD","22/7/2024",13.5,13.5,12.2,19,13]
["OXYD","19/7/2024",13.1,13.1,13,226,13.05]
["OXYD","18/7/2024",12.75,13.15,12.75,19,12.75]
["OXYD","11/7/2024",12.95,13.15,12.8,19,12.35]
["OXYD","10/7/2024",12,12,11.85,18,11.85]
["OXYD","9/7/2024",12.6,12.6,12.6,5,12.65]
["OXYD","8/7/2024",12.6,12.6,12.6,5,12.65]
["OXYD","4/7/2024",13.5,13.5,13.5,124,13]
["OXYD","2/7/2024",12.9,12.9,12.9,10,12.9]
["OXYD","1/7/2024",12.8,12.8,12.8,6,12.8]
["OXYD","26/6/2024",12.8,12.8,12.8,38,13]
["OXYD","25/6/2024",13,13,12.95,55,13.1]
["OXYD","21/6/2024",12.9,12.9,12.85,30,12.8]
["OXYD","20/6/2024",12.9,12.9,12.85,30,12.8]
["OXYD","19/6/2024",12.9,12.9,12.85,30,12.8]
["OXYD","18/6/2024",12.65,12.65,12.35,42,12]
["OXYD","17/6/2024",12.45,12.45,12.2,65,12.5]
["OXYD","14/6/2024",12.45,12.45,12.2,65,12.5]
["OXYD","13/6/2024",12,12,12,5,12.6]
["OXYD","12/6/2024",12.6,12.6,12.6,5,11.55]
["OXYD","10/6/2024",11.55,11.55,11.55,5,12.006]
["OXYD","7/6/2024",12.05,12.05,12.05,1,12.1]
["OXYD","6/6/2024",12.05,12.1,12.05,100,12.45]
["OXYD","4/6/2024",12.1,12.1,12,5,12.55]
["OXYD","30/5/2024",12.55,12.55,12.55,20,12.9]
["OXYD","21/5/2024",13.3,13.3,13.3,3,13.3]
["OXYD","17/5/2024",13.3,13.35,13.25,37,13.3]
["OXYD","15/5/2024",13,13,13,47,13]
["OXYD","14/5/2024",13.05,13.5,13,175,13.05]
["OXYD","13/5/2024",13.05,13.05,13.05,100,13.05]
["OXYD","7/5/2024",13,13.65,13,14,13.2]
["OXYD","26/4/2024",14.6,14.6,14.6,20,14]
["OXYD","23/4/2024",14.15,14.15,14,78,14.1]
["OXYD","22/4/2024",13.5,13.5,13.45,61,13.5]
["OXYD","19/4/2024",13.95,13.95,13.5,39,14]
["OXYD","17/4/2024",13.25,14.3,13,9,14.4]
["OXYD","15/4/2024",14.6,14.6,14.25,60,14.6]
["OXYD","12/4/2024",15.25,15.5,14.4,57,14.5]
["OXYD","9/4/2024",14.8,15.5,14.7,162,14.2]
["OXYD","8/4/2024",14.35,14.35,14,58,14.7]
["OXYD","5/4/2024",15.05,15.05,15.05,7,15]
["OXYD","4/4/2024",15,15.75,15,33,14.2]
["OXYD","2/4/2024",14,14,14,79,13.95]
["OXYD","1/4/2024",14,14,14,79,13.95]
["OXYD","29/3/2024",14,14,14,79,13.95]
["OXYD","28/3/2024",14,14,14,79,13.95]
["OXYD","27/3/2024",14,14,14,79,13.95]
["OXYD","26/3/2024",13.95,13.95,13.95,2,13.5]
["OXYD","22/3/2024",13.1,13.5,13,207,13.15]
["OXYD","21/3/2024",14,14,12.95,70,13.7]
["OXYD","20/3/2024",13.75,14,13.75,7,13.7]
["OXYD","19/3/2024",13.5,13.8,13.45,36,13.45]
["OXYD","18/3/2024",12.9,12.9,12.9,9,13.35]
["OXYD","14/3/2024",13,13,13,8,12.8]
["OXYD","13/3/2024",12.55,12.9,12.55,1683,11.8]
["OXYD","12/3/2024",11.6,11.8,11.6,11,12.5]
["OXYD","11/3/2024",12.5,12.5,12.5,3,12.55]
["OXYD","8/3/2024",12.15,12.25,12.15,3,12.35]
["OXYD","6/3/2024",12.3,12.7,12.3,20,12.5]
["OXYD","5/3/2024",12.5,12.5,12.5,8,13]
["OXYD","4/3/2024",13,13,13,53,13.35]
["OXYD","1/3/2024",13.15,14,13.15,71,12.8]
["OXYD","29/2/2024",12.6,12.8,12.35,32,12.6]
["OXYD","28/2/2024",13.2,13.4,13.2,103,12.7]
["OXYD","27/2/2024",12.75,12.75,12.15,23,12.05]
["OXYD","26/2/2024",12.65,12.65,12,33,12.75]
["OXYD","23/2/2024",12.8,12.8,12.65,157,12.7]
["OXYD","22/2/2024",12.2,12.7,12.2,11,12.2]
["OXYD","21/2/2024",12.8,13.5,12.1,63,12.8]
["OXYD","20/2/2024",13.5,13.5,12.5,130,13.2]
["OXYD","19/2/2024",12.9,13.2,12.4,36,12.75]
["OXYD","16/2/2024",12.7,13.2,12.7,54,12.8]
["OXYD","15/2/2024",12.5,12.85,12.5,12,12.5]
["OXYD","14/2/2024",11.95,12.5,11.95,65,12.55]
["OXYD","13/2/2024",12.55,12.55,12.55,34,12.75]
["OXYD","12/2/2024",12.55,12.55,12.55,34,12.75]
["OXYD","9/2/2024",12.55,12.55,12.55,34,12.75]
["OXYD","5/2/2024",12.75,12.75,12.75,38,12.7]
["OXYD","2/2/2024",12.7,12.7,12.7,2,12.5]