{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":53,"n_cols":7,"rows_kept":53,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ORLYD","11/9/2025",0.47,0.47,0.47,1260,0.461]
["ORLYD","10/9/2025",0.461,0.461,0.461,780,0.46]
["ORLYD","9/9/2025",0.46,0.46,0.46,629,0.46]
["ORLYD","5/9/2025",0.47,0.47,0.46,198,0.46]
["ORLYD","4/9/2025",0.46,0.46,0.46,1050,0.47]
["ORLYD","2/9/2025",0.47,0.47,0.47,1359,0.47]
["ORLYD","1/9/2025",0.47,0.48,0.47,954,0.47]
["ORLYD","27/8/2025",0.47,0.47,0.47,829,0.47]
["ORLYD","26/8/2025",0.47,0.47,0.47,10,0.47]
["ORLYD","25/8/2025",0.47,0.47,0.47,100,0.47]
["ORLYD","21/8/2025",0.47,0.47,0.47,126,0.47]
["ORLYD","20/8/2025",0.47,0.47,0.47,1372,0.47]
["ORLYD","19/8/2025",0.47,0.47,0.47,242,0.47]
["ORLYD","18/8/2025",0.47,0.47,0.47,23,0.47]
["ORLYD","14/8/2025",0.47,0.47,0.47,4,0.47]
["ORLYD","13/8/2025",0.47,0.47,0.47,1977,0.47]
["ORLYD","12/8/2025",0.47,0.47,0.47,46,0.47]
["ORLYD","11/8/2025",0.456,0.47,0.456,3155,0.456]
["ORLYD","8/8/2025",0.47,0.47,0.451,1791,0.47]
["ORLYD","7/8/2025",0.47,0.47,0.47,793,0.47]
["ORLYD","6/8/2025",0.47,0.47,0.468,6059,0.47]
["ORLYD","5/8/2025",0.46,0.47,0.46,5482,0.46]
["ORLYD","4/8/2025",0.46,0.46,0.46,127,0.46]
["ORLYD","1/8/2025",0.46,0.46,0.45,23,0.453]
["ORLYD","31/7/2025",0.459,0.46,0.44,279,0.441]
["ORLYD","30/7/2025",0.46,0.46,0.441,5,0.46]
["ORLYD","28/7/2025",0.46,0.46,0.46,128,0.459]
["ORLYD","25/7/2025",0.459,0.459,0.44,24,0.459]
["ORLYD","24/7/2025",0.46,0.46,0.459,1101,0.43]
["ORLYD","23/7/2025",0.43,0.46,0.43,1208,0.452]
["ORLYD","22/7/2025",0.45,0.452,0.45,13,0.45]
["ORLYD","21/7/2025",0.45,0.45,0.43,539,0.42]
["ORLYD","18/7/2025",0.42,0.42,0.42,29,0.41]
["ORLYD","17/7/2025",0.44,0.46,0.41,2255,0.44]
["ORLYD","16/7/2025",0.42,0.44,0.42,17755,0.451]
["ORLYD","15/7/2025",0.451,0.451,0.451,41,0.41]
["ORLYD","14/7/2025",0.41,0.41,0.41,6,0.43]
["ORLYD","11/7/2025",0.45,0.45,0.43,2,0.43]
["ORLYD","10/7/2025",0.43,0.43,0.43,43,0.43]
["ORLYD","7/7/2025",0.42,0.43,0.42,151,0.41]
["ORLYD","1/7/2025",0.41,0.41,0.41,135,0.41]
["ORLYD","27/6/2025",0.41,0.41,0.41,44,0.41]
["ORLYD","26/6/2025",0.41,0.41,0.41,171,0.41]
["ORLYD","25/6/2025",0.41,0.41,0.41,1,0.41]
["ORLYD","17/6/2025",0.41,0.41,0.41,96,0.413]
["ORLYD","21/5/2025",6.2,6.2,6.2,25,6.2]
["ORLYD","12/5/2025",6.15,6.15,6.15,2,6.15]
["ORLYD","21/4/2025",6.15,6.15,6.15,16,5.95]
["ORLYD","9/4/2025",5.95,5.95,5.95,16,6.09]
["ORLYD","8/4/2025",6.09,6.09,6.09,81,6.3]
["ORLYD","7/4/2025",6.3,6.3,6.3,80,6.48]
["ORLYD","1/4/2025",6.48,6.48,6.48,150,0]