{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":199,"n_cols":7,"rows_kept":199,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ORCLD","12/9/2025",95,104.25,95,213,104.5]
["ORCLD","11/9/2025",112,113,100,312,110]
["ORCLD","10/9/2025",109,120,98,742,85.8]
["ORCLD","9/9/2025",78,85.8,78,275,78]
["ORCLD","8/9/2025",78,81.9,76.4,38,78.8]
["ORCLD","5/9/2025",72.6,78.8,72.6,56,74.4]
["ORCLD","4/9/2025",72,74.4,72,36,75.7]
["ORCLD","3/9/2025",76,76.2,73.6,30,76]
["ORCLD","2/9/2025",76.3,76.3,73.7,14,75.5]
["ORCLD","1/9/2025",75.5,75.5,75.5,5,75.5]
["ORCLD","29/8/2025",78.9,79.5,75.5,398,81.5]
["ORCLD","28/8/2025",80.5,81.5,78.8,31,77.2]
["ORCLD","27/8/2025",77,79.9,77,51,77.3]
["ORCLD","26/8/2025",80.1,80.1,77.3,49,79]
["ORCLD","25/8/2025",81.7,81.7,79,99,78.8]
["ORCLD","22/8/2025",76,80.5,76,22,78.5]
["ORCLD","21/8/2025",76.1,78.5,76.1,49,78.5]
["ORCLD","20/8/2025",75.2,78.5,75.2,79,79.5]
["ORCLD","19/8/2025",80.8,80.8,78.6,46,79.3]
["ORCLD","18/8/2025",80,82.9,79.3,56,83.7]
["ORCLD","14/8/2025",83.1,83.7,82.9,14,82]
["ORCLD","13/8/2025",86.5,86.5,81.1,244,83.8]
["ORCLD","12/8/2025",82,86.4,82,15,82.9]
["ORCLD","11/8/2025",81,88,81,98,82.4]
["ORCLD","8/8/2025",85.1,85.3,81.6,36,82]
["ORCLD","7/8/2025",86.9,86.9,82,75,83.3]
["ORCLD","6/8/2025",89,89.8,82.7,51,84.1]
["ORCLD","5/8/2025",82.4,86.3,82.4,45,84.8]
["ORCLD","4/8/2025",80.1,84.8,80.1,19,82]
["ORCLD","1/8/2025",85.7,88.5,81,48,85.1]
["ORCLD","31/7/2025",84.4,87.5,84,106,81.9]
["ORCLD","30/7/2025",83.9,83.9,81.7,11,84.8]
["ORCLD","29/7/2025",83,84.8,82.1,34,80.8]
["ORCLD","28/7/2025",80.7,82.9,80.7,7,81.5]
["ORCLD","25/7/2025",82.4,85,81.5,29,80.5]
["ORCLD","24/7/2025",82.4,82.4,80.5,23,82.5]
["ORCLD","23/7/2025",81.3,84.1,79.1,68,79.1]
["ORCLD","22/7/2025",83.7,84.5,79.1,34,83.7]
["ORCLD","21/7/2025",84.8,84.8,81.7,38,83.7]
["ORCLD","18/7/2025",83,83.8,81.7,21,83]
["ORCLD","17/7/2025",82.6,84.5,82.6,75,81]
["ORCLD","16/7/2025",75.4,81,75.4,244,79.3]
["ORCLD","15/7/2025",80,80,78,63,80]
["ORCLD","14/7/2025",77,80,75.1,25,76.9]
["ORCLD","11/7/2025",79,79,76.7,13,79.9]
["ORCLD","10/7/2025",77.8,79.9,77.8,80,77.733]
["ORCLD","8/7/2025",84.3,84.3,77.7,20,83.5]
["ORCLD","4/7/2025",84.1,84.5,83,21,80.1]
["ORCLD","3/7/2025",75,80.7,75,74,75.8]
["ORCLD","2/7/2025",75.7,75.8,72.8,48,72.1]
["ORCLD","1/7/2025",71.3,73.9,71.3,9,72.1]
["ORCLD","30/6/2025",70.8,72.2,70.8,37,70.6]
["ORCLD","27/6/2025",70,72.3,69.9,57,70.7]
["ORCLD","26/6/2025",72.4,72.7,66.8,15,72.9]
["ORCLD","25/6/2025",69.8,72.9,69.8,44,71.9]
["ORCLD","24/6/2025",68.7,72,68.7,63,68.8]
["ORCLD","23/6/2025",68.4,68.8,65.6,29,68.2]
["ORCLD","19/6/2025",68.5,71,68.2,14,70]
["ORCLD","18/6/2025",69.5,72.6,69.2,46,69.5]
["ORCLD","17/6/2025",69.7,69.9,69.5,10,72]
["ORCLD","13/6/2025",66.2,72,66.2,83,66.4]
["ORCLD","12/6/2025",65.7,67.7,63.5,189,58.7]
["ORCLD","11/6/2025",58.6,59.7,58.6,13,58.2]
["ORCLD","10/6/2025",58.9,58.9,58,8,59]
["ORCLD","9/6/2025",59,65,59,85,57.4]
["ORCLD","6/6/2025",58,58,57.4,15,57.4]
["ORCLD","4/6/2025",55.9,57.6,54,37,55.9]
["ORCLD","3/6/2025",56,56,55.9,24,57]
["ORCLD","2/6/2025",55.3,57,55.3,24,55.3]
["ORCLD","30/5/2025",54.5,55.3,53.9,117,54.6]
["ORCLD","29/5/2025",55.7,55.7,53.5,64,54.2]
["ORCLD","28/5/2025",51.2,55.1,51.2,85,53.6]
["ORCLD","27/5/2025",55,55,53.5,34,52]
["ORCLD","26/5/2025",52,52,52,4,51.4]
["ORCLD","23/5/2025",54,54,51.3,12,53.2]
["ORCLD","21/5/2025",53.1,53.2,53.1,3,53]
["ORCLD","16/5/2025",54,54,54,1,54.4]
["ORCLD","15/5/2025",53,54.9,53,12,55.4]
["ORCLD","14/5/2025",56,56.5,55,5,55.3]
["ORCLD","13/5/2025",53,55.3,53,26,52.9]
["ORCLD","12/5/2025",52,52.9,52,22,49]
["ORCLD","8/5/2025",49,52.1,49,21,49.5]
["ORCLD","6/5/2025",51,51,49.5,5,50]
["ORCLD","5/5/2025",51.5,51.8,50,6,46.3]
["ORCLD","29/4/2025",48.3,48.35,46.1,19,48]
["ORCLD","28/4/2025",46.1,48,46.1,4,47.8]
["ORCLD","25/4/2025",46.4,47.8,46.4,14,46.9]
["ORCLD","24/4/2025",45.75,46.9,43.5,126,45.75]
["ORCLD","23/4/2025",44.7,46,44.2,21,41.8]
["ORCLD","22/4/2025",42.9,44.2,41.7,11,42.4]
["ORCLD","21/4/2025",40.4,42.4,40,109,45.45]
["ORCLD","16/4/2025",45.5,45.5,45.45,15,46.5]
["ORCLD","15/4/2025",46.5,46.5,46.5,5,46.9]
["ORCLD","14/4/2025",41.45,46.9,41.45,108,43.65]
["ORCLD","11/4/2025",44.05,44.05,42.7,9,43.15]
["ORCLD","10/4/2025",43.15,43.2,43.15,9,43.333]
["ORCLD","9/4/2025",43.45,44,43.3,72,43.15]
["ORCLD","8/4/2025",41.35,43.5,41.3,43,41.3]
["ORCLD","7/4/2025",42.2,44.5,41.2,43,43]
["ORCLD","4/4/2025",43.5,43.5,43,6,47.45]
["ORCLD","3/4/2025",46.15,47.45,46.15,26,45.7]
["ORCLD","1/4/2025",47.6,47.6,45.7,4,47.05]
["ORCLD","31/3/2025",45,47.15,44.9,90,48.5]
["ORCLD","28/3/2025",47.1,48.5,46.9,26,47.8]
["ORCLD","27/3/2025",50.2,50.2,47.7,25,52]
["ORCLD","26/3/2025",51.5,52,51.5,22,52.6]
["ORCLD","25/3/2025",52.6,52.6,52.6,4,50.1]
["ORCLD","19/3/2025",52.5,52.5,50.1,9,50]
["ORCLD","17/3/2025",51,51,50,6,50.7]
["ORCLD","13/3/2025",50.7,50.7,50.7,1,51.9]
["ORCLD","12/3/2025",47.5,51.9,47.5,11,48]
["ORCLD","11/3/2025",48,48.1,48,8,50]
["ORCLD","10/3/2025",51.4,51.4,50,25,53]
["ORCLD","6/3/2025",52.4,54.3,50.5,130,52]
["ORCLD","5/3/2025",54.2,54.2,51.6,14,54.2]
["ORCLD","28/2/2025",53,54.4,53,15,53.7]
["ORCLD","27/2/2025",60,60,53.7,79,58]
["ORCLD","26/2/2025",54.8,58.1,54.8,22,57.6]
["ORCLD","25/2/2025",57.5,58.5,57.5,12,58.1]
["ORCLD","24/2/2025",57,58.1,57,4,57]
["ORCLD","21/2/2025",58.3,60.4,57,19,61]
["ORCLD","20/2/2025",61,61,61,7,59.8]
["ORCLD","18/2/2025",58.8,59.8,57.4,1669,59]
["ORCLD","17/2/2025",60.4,60.4,59,2,58.8]
["ORCLD","14/2/2025",55.9,58.8,55.9,13,57.6]
["ORCLD","13/2/2025",57,59.6,57,7,55.9]
["ORCLD","12/2/2025",55.9,55.9,55.9,3,62.3]
["ORCLD","11/2/2025",61.7,62.3,61.7,52,61.4]
["ORCLD","10/2/2025",61.2,61.3,61.2,25,60.3]
["ORCLD","7/2/2025",61,61.1,60.3,9,60.1]
["ORCLD","6/2/2025",59.6,60.1,59.6,174,59.2]
["ORCLD","5/2/2025",59.1,59.3,59.1,17,56.5]
["ORCLD","4/2/2025",57.8,57.8,55.2,17,58]
["ORCLD","3/2/2025",57,58,57,12,59.5]
["ORCLD","31/1/2025",59.1,60.1,57.2,34,56.5]
["ORCLD","30/1/2025",56.5,56.5,56.5,5,56.1]
["ORCLD","29/1/2025",56.4,56.4,56.1,26,57]
["ORCLD","28/1/2025",54,57,53.8,179,55]
["ORCLD","27/1/2025",63.5,63.5,53.7,190,63.5]
["ORCLD","24/1/2025",64.7,64.7,63.5,238,64.7]
["ORCLD","23/1/2025",64.7,64.7,64.7,27,64.7]
["ORCLD","22/1/2025",61.6,65,61.6,38,60.5]
["ORCLD","21/1/2025",57.5,60.5,57.5,45,60.1]
["ORCLD","17/1/2025",57.3,60.1,57.3,15,56]
["ORCLD","16/1/2025",56,56,56,7,56]
["ORCLD","15/1/2025",56.5,56.5,54,46,52]
["ORCLD","14/1/2025",52.1,52.1,52,12,52]
["ORCLD","13/1/2025",52,52,52,3,53.5]
["ORCLD","10/1/2025",52.6,55,50.5,20,55]
["ORCLD","9/1/2025",55,55,55,2,57.467]
["ORCLD","7/1/2025",57.6,57.6,57.6,1,55]
["ORCLD","6/1/2025",55,55,55,1,55.8]
["ORCLD","2/1/2025",58.7,58.7,58.7,5,59]
["ORCLD","27/12/2024",59,59,59,2,59]
["ORCLD","23/12/2024",59,59,59,4,59.3]
["ORCLD","19/12/2024",59,59.3,58,11,61.3]
["ORCLD","13/12/2024",60,61.3,60,6,63.5]
["ORCLD","11/12/2024",63.4,63.5,63.4,24,67]
["ORCLD","9/12/2024",67.8,67.8,67,14,62.1]
["ORCLD","6/12/2024",63,63,60.7,17,66.2]
["ORCLD","4/12/2024",66.7,66.7,66.7,5,65]
["ORCLD","3/12/2024",65,65,65,2,66]
["ORCLD","29/11/2024",66,66,66,4,66]
["ORCLD","28/11/2024",66,66,66,3,67]
["ORCLD","27/11/2024",67,67,67,15,69]
["ORCLD","21/11/2024",69,69,69,3,66.9]
["ORCLD","20/11/2024",66.9,66.9,66.9,1,63.3]
["ORCLD","19/11/2024",62.3,63.3,62.3,5,63]
["ORCLD","14/11/2024",63,63,63,2,67.5]
["ORCLD","13/11/2024",67.5,67.5,67.5,2,60]
["ORCLD","5/11/2024",60,60,60,18,60]
["ORCLD","25/10/2024",60,60,60,9,60]
["ORCLD","23/10/2024",60,60,60,14,60]
["ORCLD","21/10/2024",60,60,60,9,60]
["ORCLD","18/10/2024",60,60,60,26,60]
["ORCLD","17/10/2024",60,60,60,2,60]
["ORCLD","16/10/2024",60,60,60,2,61]
["ORCLD","15/10/2024",61,61,61,20,61]
["ORCLD","14/10/2024",60,61,60,13,58.1]
["ORCLD","10/10/2024",58.1,58.1,58.1,8,59.361]
["ORCLD","8/10/2024",59.5,59.5,59.5,1,56.6]
["ORCLD","3/10/2024",56.6,56.6,56.6,20,59.5]
["ORCLD","27/9/2024",59.5,59.5,59.5,8,55]
["ORCLD","25/9/2024",59.4,59.5,55,10,53.5]
["ORCLD","23/9/2024",53.5,53.5,53.5,2,59]
["ORCLD","20/9/2024",59,59,59,6,58.5]
["ORCLD","26/8/2024",43.7,47.5,43.7,12,43.7]
["ORCLD","12/8/2024",43.7,43.7,43.7,11,43.7]
["ORCLD","8/8/2024",42.6,43.7,42.6,170,49]
["ORCLD","23/7/2024",51,52,51,52,49.85]
["ORCLD","12/7/2024",49,50,49,12,49]
["ORCLD","11/7/2024",49,49,49,4,48.867]
["ORCLD","10/7/2024",48.5,48.5,48.5,4,51]
["ORCLD","12/6/2024",47,47,47,5,40]
["ORCLD","15/5/2024",44,44,44,10,40]
["ORCLD","4/4/2024",45.3,45.3,45.3,4,45]
["ORCLD","21/3/2024",45,45,45,8,38]
["ORCLD","1/2/2024",32,32.1,32,6,33]