{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":371,"n_cols":7,"rows_kept":371,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["OEST","12/9/2025",511,518,490,10844,514]
["OEST","11/9/2025",519,519,519,984,490]
["OEST","10/9/2025",520,527,500,29718,510]
["OEST","9/9/2025",506,514,501,1687,539]
["OEST","8/9/2025",540,540,528,1920,552]
["OEST","5/9/2025",564,564,550,220,569]
["OEST","4/9/2025",569,569,569,130,569]
["OEST","3/9/2025",584,592,567,9610,573]
["OEST","2/9/2025",582,582,555,400,609]
["OEST","1/9/2025",599,612,590,4862,615]
["OEST","29/8/2025",595,609,595,272,620]
["OEST","28/8/2025",620,620,620,150,618]
["OEST","27/8/2025",618,618,618,28,618]
["OEST","26/8/2025",618,618,618,200,644]
["OEST","25/8/2025",645,653,625,8112,655]
["OEST","22/8/2025",654,660,653,5977,652]
["OEST","21/8/2025",657,657,656,270,665]
["OEST","20/8/2025",670,670,661,1060,678]
["OEST","19/8/2025",675,675,671,1896,685]
["OEST","18/8/2025",697,697,682,5885,686]
["OEST","14/8/2025",696,706,675,5903,704]
["OEST","13/8/2025",721,731,690,7950,715]
["OEST","12/8/2025",699,718,698,9136,699]
["OEST","11/8/2025",704,709,699,9836,706]
["OEST","8/8/2025",711,721,700,10709,704]
["OEST","7/8/2025",692,730,685,49816,690]
["OEST","6/8/2025",683,701,681,17267,678]
["OEST","5/8/2025",689,689,671,56164,678]
["OEST","4/8/2025",663,688,663,14879,676]
["OEST","1/8/2025",700,709,666,21984,711]
["OEST","31/7/2025",715,720,700,7186,715]
["OEST","30/7/2025",700,720,690,13427,711]
["OEST","29/7/2025",705,715,686,19795,696]
["OEST","28/7/2025",690,690,690,200,679]
["OEST","25/7/2025",672,693,652,20298,662]
["OEST","24/7/2025",665,666,650,11518,662]
["OEST","23/7/2025",652,683,651,10685,656]
["OEST","22/7/2025",697,697,650,7967,673]
["OEST","21/7/2025",670,689,662,6327,686]
["OEST","18/7/2025",697,707,683,7231,694]
["OEST","17/7/2025",677,690,677,189,720]
["OEST","16/7/2025",679,703,679,10740,703]
["OEST","15/7/2025",732,732,720,212,741]
["OEST","14/7/2025",733,757,723,3939,740]
["OEST","11/7/2025",746,775,714,17912,748]
["OEST","10/7/2025",705,775,700,78035,722]
["OEST","8/7/2025",680,725,669,67328,673]
["OEST","7/7/2025",688,697,671,2301,680]
["OEST","4/7/2025",684,690,678,3568,679]
["OEST","3/7/2025",677,699,672,1707,681]
["OEST","2/7/2025",671,679,671,86,676]
["OEST","1/7/2025",700,700,665,3426,672]
["OEST","30/6/2025",699,699,649,1939,670]
["OEST","27/6/2025",689,704,664,4891,693]
["OEST","26/6/2025",678,700,671,5581,684]
["OEST","25/6/2025",675,689,663,3862,688]
["OEST","24/6/2025",681,681,681,50,739]
["OEST","23/6/2025",702,703,640,36248,725]
["OEST","19/6/2025",730,739,703,1424,727]
["OEST","18/6/2025",732,738,726,620,730]
["OEST","17/6/2025",750,750,720,3658,739]
["OEST","13/6/2025",748,748,742,146,750]
["OEST","12/6/2025",761,761,750,66,751]
["OEST","11/6/2025",770,770,751,510,760]
["OEST","10/6/2025",729,760,729,216,727]
["OEST","9/6/2025",769,769,730,2686,738]
["OEST","6/6/2025",720,768,720,5487,730]
["OEST","5/6/2025",739,743,710,4123,738]
["OEST","4/6/2025",761,772,734,3445,768]
["OEST","3/6/2025",806,819,741,15780,788]
["OEST","2/6/2025",806,806,785,564,805]
["OEST","30/5/2025",800,812,800,2118,807]
["OEST","29/5/2025",834,834,806,1243,832]
["OEST","28/5/2025",800,837,800,1243,823]
["OEST","27/5/2025",820,820,820,402,820]
["OEST","26/5/2025",849,849,815,1855,838]
["OEST","23/5/2025",824,824,824,850,858]
["OEST","22/5/2025",857,887,857,3393,859]
["OEST","21/5/2025",858,858,858,20,850]
["OEST","19/5/2025",801,840,801,897,834]
["OEST","16/5/2025",834,836,830,6067,815]
["OEST","15/5/2025",819,823,780,4617,825]
["OEST","14/5/2025",805,829,790,16542,802]
["OEST","13/5/2025",796,796,796,40,745]
["OEST","12/5/2025",735,748,728,586,715]
["OEST","9/5/2025",715,715,715,232,719]
["OEST","8/5/2025",728,729,702,629,721]
["OEST","7/5/2025",744,744,710,2949,722]
["OEST","6/5/2025",677,726,675,15411,665]
["OEST","5/5/2025",667,670,660,270,692]
["OEST","30/4/2025",691,696,681,5634,710]
["OEST","29/4/2025",729,729,700,6508,722]
["OEST","28/4/2025",759,760,717,2779,730]
["OEST","25/4/2025",767,767,722,5698,740]
["OEST","24/4/2025",745,752,735,1329,742]
["OEST","23/4/2025",753,753,741,2613,746]
["OEST","22/4/2025",740,740,728,667,744]
["OEST","21/4/2025",740,740,740,20,740]
["OEST","16/4/2025",764,764,724,7285,744]
["OEST","15/4/2025",770,770,729,6091,778]
["OEST","14/4/2025",798,798,750,7647,741]
["OEST","11/4/2025",740,740,740,50,726]
["OEST","10/4/2025",738,738,695,1375,738]
["OEST","9/4/2025",691,748,657,23174,692]
["OEST","8/4/2025",738,738,686,4704,728]
["OEST","7/4/2025",748,750,715,3247,758]
["OEST","4/4/2025",782,782,749,3133,814]
["OEST","3/4/2025",783,815,783,4998,818]
["OEST","1/4/2025",810,827,805,4503,809]
["OEST","31/3/2025",805,829,786,16934,818]
["OEST","28/3/2025",811,833,805,7225,831]
["OEST","27/3/2025",823,839,822,42523,818]
["OEST","26/3/2025",838,838,815,1579,823]
["OEST","25/3/2025",811,855,805,15370,823]
["OEST","21/3/2025",802,828,802,7169,806]
["OEST","20/3/2025",814,814,805,2583,810]
["OEST","19/3/2025",800,815,799,9944,810]
["OEST","18/3/2025",813,813,801,3395,813]
["OEST","17/3/2025",805,832,805,8012,822]
["OEST","14/3/2025",827,850,800,29729,802]
["OEST","13/3/2025",809,809,809,218,800]
["OEST","12/3/2025",825,825,764,1572,859]
["OEST","11/3/2025",878,878,803,12761,864]
["OEST","10/3/2025",919,919,860,7027,906]
["OEST","7/3/2025",908,908,908,100,910]
["OEST","6/3/2025",940,940,918,4795,927]
["OEST","5/3/2025",894,938,894,1902,912]
["OEST","28/2/2025",911,918,901,5597,912]
["OEST","27/2/2025",944,944,910,2447,923]
["OEST","26/2/2025",940,948,902,4238,932]
["OEST","25/2/2025",943,950,900,4445,957]
["OEST","24/2/2025",1000,1000,945,1236,969]
["OEST","21/2/2025",970,1025,969,21233,982]
["OEST","20/2/2025",970,997,956,41994,970]
["OEST","19/2/2025",966,975,954,9520,963]
["OEST","18/2/2025",945,973,945,15803,937]
["OEST","17/2/2025",938,969,926,6943,982]
["OEST","14/2/2025",959,959,959,88,937]
["OEST","13/2/2025",945,958,938,5260,939]
["OEST","12/2/2025",913,943,905,9299,913]
["OEST","11/2/2025",913,913,903,274,930]
["OEST","10/2/2025",949,949,917,8667,933]
["OEST","7/2/2025",973,974,910,17903,972]
["OEST","6/2/2025",980,987,967,9505,980]
["OEST","5/2/2025",980,987,970,10052,979]
["OEST","4/2/2025",1000,1000,965,19073,996]
["OEST","3/2/2025",991,1000,960,4028,990]
["OEST","31/1/2025",1025,1040,981,34442,1015]
["OEST","30/1/2025",990,1030,987,40936,985]
["OEST","29/1/2025",998,999,998,300,950]
["OEST","28/1/2025",982,985,951,18611,974]
["OEST","27/1/2025",1000,1000,960,9095,987]
["OEST","24/1/2025",1010,1030,971,40059,1005]
["OEST","23/1/2025",1030,1030,1005,8686,1035]
["OEST","22/1/2025",1050,1050,1025,31825,1035]
["OEST","21/1/2025",1040,1055,1020,1259,1025]
["OEST","20/1/2025",1045,1045,1015,17186,1025]
["OEST","17/1/2025",1060,1070,1025,4769,1070]
["OEST","16/1/2025",1085,1085,1065,3632,1075]
["OEST","15/1/2025",1065,1065,1040,33,1115]
["OEST","14/1/2025",1115,1115,1115,19,1065]
["OEST","13/1/2025",1085,1085,1060,28161,1100]
["OEST","10/1/2025",1090,1100,1060,22794,1085]
["OEST","9/1/2025",1100,1100,1060,16267,1085]
["OEST","8/1/2025",1085,1100,1070,21539,1100]
["OEST","7/1/2025",1100,1105,1100,943,1085]
["OEST","6/1/2025",1120,1120,1080,17985,1110]
["OEST","3/1/2025",1125,1145,1125,41,1165]
["OEST","2/1/2025",1145,1145,1110,9047,1145]
["OEST","30/12/2024",1100,1150,1100,10175,1110]
["OEST","27/12/2024",1115,1130,1115,45,1120]
["OEST","26/12/2024",1140,1145,1115,12980,1155]
["OEST","24/12/2024",1130,1170,1105,25026,1125]
["OEST","23/12/2024",1095,1125,1095,1100,1115]
["OEST","20/12/2024",1125,1125,1080,785,1075]
["OEST","19/12/2024",1110,1110,1075,1259,1115]
["OEST","18/12/2024",1130,1130,1110,2371,1095]
["OEST","17/12/2024",1130,1130,1070,84400,1110]
["OEST","16/12/2024",1100,1115,1100,139,1105]
["OEST","13/12/2024",1120,1120,1095,385,1100]
["OEST","12/12/2024",1110,1150,1090,16124,1095]
["OEST","11/12/2024",1105,1145,1090,1589,1065]
["OEST","10/12/2024",1160,1180,1115,15558,1140]
["OEST","9/12/2024",1090,1190,1060,30214,1090]
["OEST","6/12/2024",1095,1120,1075,2925,1090]
["OEST","5/12/2024",1120,1160,1095,3380,1130]
["OEST","4/12/2024",1165,1200,1095,22954,1165]
["OEST","3/12/2024",1140,1200,1100,44533,1140]
["OEST","2/12/2024",1145,1155,1100,78655,1125]
["OEST","29/11/2024",1080,1100,1080,783,1055]
["OEST","28/11/2024",1120,1150,1085,23427,1120]
["OEST","27/11/2024",1180,1180,1150,656,1170]
["OEST","26/11/2024",1190,1250,1170,2478,1115]
["OEST","25/11/2024",1140,1140,1115,857,1100]
["OEST","22/11/2024",1100,1100,1100,30,1090]
["OEST","21/11/2024",1100,1110,1070,17619,1080]
["OEST","20/11/2024",1090,1100,1065,8085,1090]
["OEST","19/11/2024",1150,1150,1070,10042,1085]
["OEST","15/11/2024",1040,1110,1040,1513,1000]
["OEST","14/11/2024",1040,1080,1040,22943,1035]
["OEST","13/11/2024",1065,1065,1030,62016,1035]
["OEST","12/11/2024",1020,1020,980,120,1040]
["OEST","11/11/2024",1080,1100,1045,19717,1065]
["OEST","8/11/2024",1100,1100,1050,7374,1095]
["OEST","7/11/2024",1060,1110,1060,51,1040]
["OEST","6/11/2024",1050,1095,1000,22654,1040]
["OEST","5/11/2024",1050,1050,1040,134,1000]
["OEST","4/11/2024",1045,1100,1005,7681,1040]
["OEST","1/11/2024",1000,1015,1000,60,1020]
["OEST","31/10/2024",1030,1030,985,3935,1005]
["OEST","30/10/2024",1020,1020,1020,29,970]
["OEST","29/10/2024",970,970,970,20,961]
["OEST","28/10/2024",950,961,950,105,950]
["OEST","25/10/2024",970,1025,970,1993,973]
["OEST","24/10/2024",1005,1005,960,3889,985]
["OEST","23/10/2024",966,1000,920,7689,1015]
["OEST","22/10/2024",1015,1025,996,2510,1010]
["OEST","21/10/2024",988,1020,988,826,1010]
["OEST","18/10/2024",1060,1060,1060,95,1000]
["OEST","17/10/2024",1015,1015,985,1997,996]
["OEST","16/10/2024",1010,1010,960,7068,998]
["OEST","15/10/2024",990,1020,983,6380,1015]
["OEST","14/10/2024",1005,1015,982,2603,1005]
["OEST","10/10/2024",1010,1025,995,8231,989]
["OEST","9/10/2024",988,999,965,5064,988]
["OEST","8/10/2024",965,970,960,373,965]
["OEST","7/10/2024",1005,1010,992,2603,1010]
["OEST","4/10/2024",1020,1020,1005,2851,1000]
["OEST","3/10/2024",996,1025,985,5302,996]
["OEST","2/10/2024",999,999,994,5688,999]
["OEST","1/10/2024",998,1010,990,9443,997]
["OEST","30/9/2024",1015,1015,990,3817,1015]
["OEST","27/9/2024",1065,1070,1000,13541,1030]
["OEST","26/9/2024",1090,1090,1020,7770,1060]
["OEST","25/9/2024",1055,1080,1025,5178,1050]
["OEST","24/9/2024",1115,1115,1040,1568,1085]
["OEST","23/9/2024",1100,1100,1100,10,1050]
["OEST","20/9/2024",1080,1085,1035,15867,1080]
["OEST","19/9/2024",1080,1100,1070,5955,1080]
["OEST","4/9/2024",1110,1135,1080,4656,1120]
["OEST","3/9/2024",1115,1150,1100,1235,1125]
["OEST","2/9/2024",1100,1140,1095,2822,1125]
["OEST","30/8/2024",1085,1140,1070,7374,1070]
["OEST","29/8/2024",1075,1085,1040,2410,1050]
["OEST","28/8/2024",1015,1050,1015,1014,1050]
["OEST","27/8/2024",1040,1060,1040,2768,1050]
["OEST","26/8/2024",1020,1050,1000,11085,1025]
["OEST","23/8/2024",1030,1040,1025,1369,1010]
["OEST","19/8/2024",1040,1100,1040,1228,1055]
["OEST","16/8/2024",1060,1070,1025,2334,1045]
["OEST","15/8/2024",1040,1050,1030,1554,1030]
["OEST","14/8/2024",1050,1075,1030,7624,1040]
["OEST","13/8/2024",1020,1080,1020,2770,1040]
["OEST","12/8/2024",1075,1075,1075,75,1060]
["OEST","9/8/2024",1040,1060,1040,209,1065]
["OEST","8/8/2024",1050,1075,1050,387,1030]
["OEST","7/8/2024",1060,1060,1055,540,1055]
["OEST","6/8/2024",1060,1070,1060,424,1040]
["OEST","5/8/2024",1000,1000,1000,606,1085]
["OEST","2/8/2024",1130,1130,1050,546,1115]
["OEST","1/8/2024",1145,1145,1090,1656,1095]
["OEST","31/7/2024",1005,1120,1005,2898,996]
["OEST","30/7/2024",1055,1055,1000,886,1050]
["OEST","29/7/2024",1050,1060,1050,1653,1055]
["OEST","26/7/2024",1050,1080,1050,4284,1065]
["OEST","25/7/2024",1065,1065,1065,121,1100]
["OEST","24/7/2024",1135,1145,1085,2381,1130]
["OEST","23/7/2024",1110,1125,1085,1262,1115]
["OEST","22/7/2024",1100,1175,1100,3726,1095]
["OEST","19/7/2024",1100,1135,1085,1913,1085]
["OEST","18/7/2024",1090,1115,1075,6561,1125]
["OEST","17/7/2024",1075,1110,1020,1587,1065]
["OEST","16/7/2024",1025,1065,985,7106,1075]
["OEST","15/7/2024",1170,1170,1115,932,1170]
["OEST","12/7/2024",1200,1200,1130,2901,1160]
["OEST","11/7/2024",1130,1165,1130,3792,1135]
["OEST","10/7/2024",1130,1140,1105,2209,1107]
["OEST","9/7/2024",1114.5,1115,1088.5,2432,1103]
["OEST","8/7/2024",1114.5,1115,1088.5,2432,1103]
["OEST","5/7/2024",1135,1135,1100,7455,1115]
["OEST","4/7/2024",1066,1095,1066,1512,1080.5]
["OEST","3/7/2024",1097,1097,1097,30,1084.5]
["OEST","2/7/2024",1062,1112,1062,2029,1063]
["OEST","1/7/2024",1090.5,1096,1066,1103,1086]
["OEST","28/6/2024",1100.5,1128,1050.5,6982,1115]
["OEST","27/6/2024",1110,1110,1078,987,1071.5]
["OEST","26/6/2024",1110,1110,1050,9059,1061.5]
["OEST","25/6/2024",1100,1101,1050,1849,1078.5]
["OEST","24/6/2024",1080,1080,1080,50,1107.5]
["OEST","21/6/2024",1054.5,1100,1054.5,822,1056.5]
["OEST","20/6/2024",1054.5,1100,1054.5,822,1056.5]
["OEST","19/6/2024",1054.5,1100,1054.5,822,1056.5]
["OEST","18/6/2024",1090,1099,1032,854,1089]
["OEST","17/6/2024",1100,1100,1075.5,10606,1100.5]
["OEST","14/6/2024",1100,1100,1075.5,10606,1100.5]
["OEST","13/6/2024",1110,1154,1075,1596,1080]
["OEST","12/6/2024",1100,1100,1069,2188,1076]
["OEST","11/6/2024",1115,1140,1075.5,7252,1110.5]
["OEST","10/6/2024",1040,1099,1040,2948,1038.5]
["OEST","7/6/2024",1020,1050,1020,4874,1022]
["OEST","6/6/2024",1100,1100,1028,1901,1088.5]
["OEST","3/6/2024",1200,1213,1120,8482,1177.5]
["OEST","31/5/2024",1176,1180,1146,5963,1181.5]
["OEST","30/5/2024",1101,1190,1080,52685,1104]
["OEST","20/5/2024",1025,1025,1000,3293,1014.5]
["OEST","17/5/2024",1044,1059,1001,15598,1015]
["OEST","16/5/2024",1033,1061,1016.5,4208,1018.5]
["OEST","15/5/2024",1035,1035,1008.5,6530,1022]
["OEST","14/5/2024",1050,1050,996,30357,1038.5]
["OEST","13/5/2024",1048,1048,985,6148,1026.5]
["OEST","10/5/2024",1061,1075,1020,13352,1016.5]
["OEST","9/5/2024",1035,1035,982,7025,1040]
["OEST","8/5/2024",1079.5,1079.5,1020,6328,1056]
["OEST","26/4/2024",1048.5,1060,1027,15901,1027]
["OEST","25/4/2024",1089.5,1089.5,1041.5,2460,1040]
["OEST","24/4/2024",1020,1062,1020,535,1048]
["OEST","23/4/2024",1094,1094,1042,11633,1078.5]
["OEST","22/4/2024",1076,1099,1075,2625,1068]
["OEST","19/4/2024",1050,1051,1020,3971,1002.5]
["OEST","17/4/2024",1012,1079.5,1012,1988,1042]
["OEST","16/4/2024",986,1013.5,985,3536,1034]
["OEST","12/4/2024",1116,1170,1051,6532,1114.5]
["OEST","9/4/2024",1143,1155,1100,5112,1144]
["OEST","8/4/2024",1066,1135,1065,16753,1071]
["OEST","4/4/2024",1126,1150,1085,5120,1126.5]
["OEST","3/4/2024",1050,1145,1050,14298,1070.5]
["OEST","2/4/2024",1025.5,1085,990,2407,1051.5]
["OEST","1/4/2024",1025.5,1085,990,2407,1051.5]
["OEST","29/3/2024",1025.5,1085,990,2407,1051.5]
["OEST","28/3/2024",1025.5,1085,990,2407,1051.5]
["OEST","27/3/2024",1025.5,1085,990,2407,1051.5]
["OEST","26/3/2024",1050,1080,1005,9867,1037]
["OEST","25/3/2024",1077,1077,1077,10,1074]
["OEST","22/3/2024",1107,1135,1071,4558,1122]
["OEST","21/3/2024",1139,1210,1115,7567,1140]
["OEST","20/3/2024",1075,1147,1069,12814,1117]
["OEST","19/3/2024",1150,1150,1001,5768,1100]
["OEST","18/3/2024",1050,1100,1045,13272,1092]
["OEST","15/3/2024",1029,1090,982,10409,1001.5]
["OEST","14/3/2024",1135,1135,1001,3250,1096]
["OEST","13/3/2024",1020,1120,980,9263,1040]
["OEST","12/3/2024",940,1028,940,8505,915]
["OEST","11/3/2024",950,950,860,2473,940]
["OEST","8/3/2024",935,964,902,2584,930]
["OEST","7/3/2024",950,960,920,3677,913.5]
["OEST","6/3/2024",900,909,900,1778,920]
["OEST","5/3/2024",1018,1085,910,4439,993]
["OEST","4/3/2024",1000,1125,960,5886,970]
["OEST","1/3/2024",969,990,959,3370,926.5]
["OEST","29/2/2024",950,960,910,4166,921]
["OEST","28/2/2024",955,957,900,7562,957]
["OEST","27/2/2024",1011,1011,923.5,3656,1022]
["OEST","26/2/2024",1095,1149,1010,4968,1045.5]
["OEST","23/2/2024",991,1080,990,3518,968]
["OEST","22/2/2024",975,989,955,3808,959]
["OEST","21/2/2024",990,993,957,2218,997.5]
["OEST","20/2/2024",1020,1039.5,995,3557,1033.5]
["OEST","19/2/2024",1051,1070,992,12463,1058.5]
["OEST","16/2/2024",1106,1151,1078,10294,1085]
["OEST","15/2/2024",1064.5,1105,1055,6816,1052.5]
["OEST","14/2/2024",1025,1100,1025,2637,1060]
["OEST","13/2/2024",980,1099,980,9494,1006]
["OEST","12/2/2024",980,1099,980,9494,1006]
["OEST","9/2/2024",980,1099,980,9494,1006]
["OEST","8/2/2024",1054,1099,1030,13632,1055]
["OEST","7/2/2024",1075,1075,950,6682,1109]
["OEST","6/2/2024",1120,1136.5,1103,3964,1125]
["OEST","5/2/2024",1179,1220,1080,6342,1184.5]
["OEST","2/2/2024",1050,1200,1030,16635,1050]
["OEST","1/2/2024",1065,1095,1040,4592,1058.5]