{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":232,"n_cols":7,"rows_kept":232,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NXE","12/9/2025",11600,11600,11200,257,11550]
["NXE","11/9/2025",11270,11590,11200,142,11250]
["NXE","10/9/2025",11650,11650,11100,224,11100]
["NXE","9/9/2025",11500,11500,11100,115,11400]
["NXE","8/9/2025",10600,11400,10600,283,10525]
["NXE","5/9/2025",10200,10525,10200,114,10350]
["NXE","4/9/2025",10900,10900,10900,2,10525]
["NXE","3/9/2025",10525,10525,10525,7,9950]
["NXE","2/9/2025",10525,10700,10300,170,10975]
["NXE","1/9/2025",10425,10975,10425,251,10500]
["NXE","29/8/2025",10150,11075,9410,411,9970]
["NXE","28/8/2025",10000,10000,9850,154,10075]
["NXE","27/8/2025",9610,9970,9610,432,9950]
["NXE","26/8/2025",9900,10075,9870,410,9670]
["NXE","25/8/2025",9650,10000,9300,649,9650]
["NXE","22/8/2025",8900,10000,8880,4145,8480]
["NXE","21/8/2025",8250,8790,8250,211,8800]
["NXE","20/8/2025",8800,8800,8100,646,8800]
["NXE","19/8/2025",9250,9250,8500,210,9250]
["NXE","18/8/2025",8700,9260,8700,961,8810]
["NXE","14/8/2025",8850,9090,8710,57,9100]
["NXE","13/8/2025",8950,9200,8850,864,9300]
["NXE","12/8/2025",9070,9300,9020,198,8940]
["NXE","11/8/2025",9380,9380,8930,287,9250]
["NXE","8/8/2025",9370,9690,9250,157,9150]
["NXE","7/8/2025",9490,9490,9150,13,9410]
["NXE","6/8/2025",9360,9620,9350,160,9170]
["NXE","5/8/2025",9100,9330,9100,281,9100]
["NXE","4/8/2025",8530,9100,8530,310,8530]
["NXE","1/8/2025",8600,8970,8530,59,9030]
["NXE","31/7/2025",9220,9220,8900,164,8930]
["NXE","30/7/2025",9560,9560,8400,117,9110]
["NXE","29/7/2025",9150,9280,9110,66,9100]
["NXE","28/7/2025",8950,9150,8950,203,9210]
["NXE","25/7/2025",8800,9490,8800,350,9320]
["NXE","24/7/2025",8970,9320,8970,150,8970]
["NXE","23/7/2025",9000,9000,8600,723,8700]
["NXE","22/7/2025",8600,8800,8510,382,8910]
["NXE","21/7/2025",9000,9400,8910,1238,8910]
["NXE","18/7/2025",8970,8970,8970,21,8180]
["NXE","17/7/2025",8600,9100,8600,634,8750]
["NXE","16/7/2025",8700,8800,8600,182,8700]
["NXE","15/7/2025",8820,8960,8480,263,8830]
["NXE","14/7/2025",8400,8870,8240,228,8350]
["NXE","11/7/2025",8260,8360,8260,40,8350]
["NXE","10/7/2025",8100,8370,8100,88,8570]
["NXE","8/7/2025",8880,8880,8200,741,8750]
["NXE","7/7/2025",8550,8750,8500,1516,9290]
["NXE","4/7/2025",8560,9400,8560,336,8970]
["NXE","3/7/2025",8500,8970,8440,36,8440]
["NXE","2/7/2025",8340,8450,8210,172,8340]
["NXE","1/7/2025",8400,8400,8000,298,8350]
["NXE","30/6/2025",8100,8350,8060,283,8030]
["NXE","27/6/2025",8000,8370,7980,20,8380]
["NXE","26/6/2025",8770,8770,8770,10,7470]
["NXE","25/6/2025",8090,8090,7920,25,8050]
["NXE","24/6/2025",8190,8190,7800,69,7800]
["NXE","23/6/2025",8000,8020,7700,411,7940]
["NXE","19/6/2025",8350,8430,7940,126,8280]
["NXE","18/6/2025",7770,8280,7520,217,8150]
["NXE","17/6/2025",8100,8400,7910,189,7830]
["NXE","13/6/2025",7750,8090,7710,118,7830]
["NXE","12/6/2025",7750,7970,7750,162,7750]
["NXE","11/6/2025",7850,8050,7700,651,7550]
["NXE","10/6/2025",7890,7890,7420,200,7820]
["NXE","9/6/2025",7800,8110,7750,253,7640]
["NXE","6/6/2025",7500,7640,7450,75,7450]
["NXE","5/6/2025",7600,7600,7470,20,7030]
["NXE","4/6/2025",7700,7700,7580,191,7520]
["NXE","3/6/2025",7700,7750,7480,107,7200]
["NXE","2/6/2025",7100,7400,7100,47,7750]
["NXE","30/5/2025",7400,7750,7400,12,7400]
["NXE","29/5/2025",7600,7600,7250,230,7480]
["NXE","28/5/2025",7500,7650,7480,255,7480]
["NXE","27/5/2025",7000,7000,7000,1,6580]
["NXE","26/5/2025",7180,7470,7180,85,7160]
["NXE","23/5/2025",6510,7240,6510,2603,6170]
["NXE","22/5/2025",6450,6450,6150,155,6370]
["NXE","21/5/2025",6320,6600,6300,565,6220]
["NXE","19/5/2025",6380,6380,6100,189,6380]
["NXE","16/5/2025",6400,6400,6400,89,6570]
["NXE","15/5/2025",6110,6550,6110,194,6730]
["NXE","14/5/2025",6410,6750,6410,33,6720]
["NXE","13/5/2025",6650,6800,6450,85,6600]
["NXE","12/5/2025",6620,6620,6590,535,6310]
["NXE","9/5/2025",6550,6550,6550,86,5390]
["NXE","8/5/2025",6620,6620,6310,494,6310]
["NXE","7/5/2025",6390,6540,6220,16,6400]
["NXE","6/5/2025",6250,6540,6200,607,6250]
["NXE","5/5/2025",6150,6300,6150,328,6060]
["NXE","30/4/2025",6100,6140,6000,130,6180]
["NXE","29/4/2025",6200,6290,6140,138,6160]
["NXE","28/4/2025",6200,6290,5850,478,6280]
["NXE","25/4/2025",6300,6300,5910,193,6300]
["NXE","24/4/2025",6010,6300,6000,208,5890]
["NXE","23/4/2025",5250,6100,5250,2202,5420]
["NXE","22/4/2025",5500,5500,5420,26,5370]
["NXE","21/4/2025",4910,5370,4910,39,5820]
["NXE","16/4/2025",5500,5860,5500,208,5870]
["NXE","15/4/2025",6000,6000,5710,92,5950]
["NXE","14/4/2025",6200,6200,5800,37,6280]
["NXE","11/4/2025",6200,6290,5890,111,6240]
["NXE","10/4/2025",6300,6300,6200,344,6200]
["NXE","9/4/2025",5620,6200,5620,89,5700]
["NXE","8/4/2025",5390,5390,5390,6,5850]
["NXE","7/4/2025",5900,5900,5500,270,5600]
["NXE","4/4/2025",6000,6000,5550,531,6100]
["NXE","3/4/2025",5900,6100,5810,21,6180]
["NXE","1/4/2025",5850,5850,5850,5,6100]
["NXE","31/3/2025",6000,6000,5720,190,6160]
["NXE","28/3/2025",6210,6210,6150,27,6220]
["NXE","27/3/2025",6100,6100,6100,42,7520]
["NXE","26/3/2025",6650,6650,6400,180,6600]
["NXE","25/3/2025",6650,6650,6400,183,6600]
["NXE","21/3/2025",6600,6600,6600,3,6670]
["NXE","20/3/2025",6670,6670,6400,140,6670]
["NXE","19/3/2025",6430,6680,6090,191,6370]
["NXE","18/3/2025",6200,6400,6200,215,6100]
["NXE","17/3/2025",6100,6250,5900,30,5900]
["NXE","14/3/2025",5750,5900,5750,420,5750]
["NXE","13/3/2025",5900,5900,5750,168,5940]
["NXE","12/3/2025",5910,5940,5900,235,5770]
["NXE","11/3/2025",5800,5850,5600,383,5590]
["NXE","10/3/2025",5500,5610,5500,168,6050]
["NXE","7/3/2025",6050,6200,5900,128,6000]
["NXE","6/3/2025",6080,6500,6000,235,6500]
["NXE","5/3/2025",6150,6500,6050,470,6400]
["NXE","28/2/2025",7000,7000,6400,407,6690]
["NXE","27/2/2025",7070,7070,6400,717,7070]
["NXE","26/2/2025",7100,7100,6990,177,6390]
["NXE","25/2/2025",6300,6400,6300,50,7090]
["NXE","24/2/2025",7090,7100,6770,229,7090]
["NXE","21/2/2025",7250,7300,7000,139,7320]
["NXE","20/2/2025",7400,7400,7300,135,7400]
["NXE","19/2/2025",7500,7700,7220,744,7730]
["NXE","18/2/2025",7650,7750,7400,232,7600]
["NXE","17/2/2025",7780,7780,7500,66,7380]
["NXE","14/2/2025",7600,7730,7360,156,7650]
["NXE","13/2/2025",7940,7940,7560,245,7740]
["NXE","12/2/2025",7520,7520,7520,13,7990]
["NXE","11/2/2025",7750,7850,7700,29,7850]
["NXE","10/2/2025",8100,8100,7810,89,8100]
["NXE","7/2/2025",7870,8100,7870,11,7870]
["NXE","6/2/2025",8100,8100,7870,72,8100]
["NXE","5/2/2025",8100,8100,8100,45,8000]
["NXE","4/2/2025",8000,8000,8000,2,8000]
["NXE","3/2/2025",7760,8100,7760,135,8480]
["NXE","31/1/2025",8060,8500,8000,131,8290]
["NXE","30/1/2025",8300,8390,7980,106,8200]
["NXE","29/1/2025",7800,8200,7800,16,8060]
["NXE","28/1/2025",7710,8090,7700,48,7720]
["NXE","27/1/2025",7730,8110,7710,78,8640]
["NXE","24/1/2025",8890,8890,8640,3,8880]
["NXE","23/1/2025",8500,8990,8500,101,9010]
["NXE","22/1/2025",8650,9010,8550,484,8550]
["NXE","21/1/2025",8300,8800,8300,72,8390]
["NXE","20/1/2025",8000,8400,8000,137,7940]
["NXE","17/1/2025",8300,8300,8300,2,8300]
["NXE","16/1/2025",8300,8300,8300,1,8300]
["NXE","15/1/2025",8300,8300,8300,24,8080]
["NXE","14/1/2025",8000,8300,8000,23,8300]
["NXE","13/1/2025",8000,8450,8000,46,8110]
["NXE","10/1/2025",8600,8600,8100,123,8410]
["NXE","9/1/2025",8200,8600,8200,7,8090]
["NXE","8/1/2025",8050,8380,8000,232,9130]
["NXE","7/1/2025",9000,9300,9000,32,8860]
["NXE","6/1/2025",8870,9300,8730,755,8870]
["NXE","3/1/2025",9070,9070,8400,135,8650]
["NXE","2/1/2025",8200,9000,8200,1419,8180]
["NXE","30/12/2024",8180,8180,8180,37,8180]
["NXE","27/12/2024",7890,8180,7600,145,8250]
["NXE","26/12/2024",8370,8370,8200,147,8370]
["NXE","23/12/2024",8500,8500,8370,17,8500]
["NXE","20/12/2024",8350,8500,8300,258,8600]
["NXE","19/12/2024",8500,8600,8400,38,8550]
["NXE","18/12/2024",8400,8990,8400,315,8480]
["NXE","17/12/2024",8100,8500,8100,42,8590]
["NXE","16/12/2024",8450,8600,8450,156,8450]
["NXE","13/12/2024",8640,8640,8400,87,8640]
["NXE","12/12/2024",8750,8750,8400,129,8740]
["NXE","11/12/2024",8650,8770,8650,526,8580]
["NXE","10/12/2024",8700,8700,8450,2,8800]
["NXE","9/12/2024",9200,9200,8800,92,9190]
["NXE","6/12/2024",8690,9230,8450,151,9230]
["NXE","5/12/2024",8900,9400,8900,111,9110]
["NXE","4/12/2024",9250,9500,9100,152,9140]
["NXE","3/12/2024",9000,9150,9000,91,9120]
["NXE","2/12/2024",9570,9570,8610,44,9630]
["NXE","29/11/2024",9590,9760,9310,24,9140]
["NXE","28/11/2024",9160,9160,8810,22,9080]
["NXE","27/11/2024",9620,9620,8650,404,9480]
["NXE","26/11/2024",9300,9480,9030,13,9640]
["NXE","25/11/2024",10000,10000,9640,253,10050]
["NXE","22/11/2024",9450,10050,9450,95,9450]
["NXE","21/11/2024",9000,9800,8200,1179,9250]
["NXE","20/11/2024",9200,9580,9200,104,9550]
["NXE","19/11/2024",8850,9580,8850,527,8440]
["NXE","15/11/2024",8350,8990,8260,116,8410]
["NXE","14/11/2024",8350,8410,8150,94,8510]
["NXE","13/11/2024",8560,8560,8350,170,8600]
["NXE","12/11/2024",8500,8640,8300,617,8500]
["NXE","11/11/2024",8410,8500,8400,227,8410]
["NXE","8/11/2024",8700,8700,8410,30,8640]
["NXE","7/11/2024",8650,8650,8400,105,8650]
["NXE","6/11/2024",8350,8650,8350,9,8390]
["NXE","5/11/2024",8680,8680,8300,442,8680]
["NXE","4/11/2024",8900,8900,8400,514,8690]
["NXE","1/11/2024",8800,8800,8650,250,8800]
["NXE","31/10/2024",8350,8800,8210,201,8510]
["NXE","30/10/2024",8900,8900,8510,197,8700]
["NXE","29/10/2024",8700,8900,8700,128,9100]
["NXE","28/10/2024",8520,9100,8520,88,8670]
["NXE","25/10/2024",9050,9600,8670,764,8620]
["NXE","24/10/2024",8930,8930,8600,14,8940]
["NXE","23/10/2024",9000,9450,8520,137,9500]
["NXE","22/10/2024",9650,9650,9000,282,9900]
["NXE","21/10/2024",9990,10000,9500,1016,9800]
["NXE","18/10/2024",9500,9800,9330,344,9500]
["NXE","17/10/2024",9750,10100,9500,942,9670]
["NXE","16/10/2024",8700,9700,8700,1816,8300]
["NXE","15/10/2024",8700,8700,8300,429,8500]
["NXE","14/10/2024",8700,8700,8500,133,8700]
["NXE","10/10/2024",8260,8800,8260,168,8400]
["NXE","9/10/2024",8650,8650,8400,287,8430]
["NXE","8/10/2024",8450,8550,8250,125,8450]
["NXE","7/10/2024",8630,8630,8400,796,8600]
["NXE","4/10/2024",8600,8600,8500,219,8600]
["NXE","3/10/2024",8510,8700,8510,797,8500]
["NXE","2/10/2024",8600,8600,8400,359,8250]
["NXE","30/9/2024",8500,8500,8250,17,8500]
["NXE","27/9/2024",8500,8500,8500,354,0]