{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":40,"n_cols":7,"rows_kept":40,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NVSD","12/9/2025",31.6,33,31.6,9,34.4]
["NVSD","8/9/2025",34.4,34.4,34.4,1,32.7]
["NVSD","4/9/2025",31.65,32.7,31.65,2,32]
["NVSD","3/9/2025",32.5,32.5,31.4,10,31.9]
["NVSD","26/8/2025",31.9,31.9,31.9,1,31.95]
["NVSD","22/8/2025",31.95,31.95,31.95,1,31.75]
["NVSD","21/8/2025",31.75,31.75,31.75,2,30.25]
["NVSD","20/8/2025",31.5,31.5,29.95,5,29.3]
["NVSD","14/8/2025",29.3,29.3,29.3,1,30.8]
["NVSD","13/8/2025",30.8,30.8,30.8,100,30]
["NVSD","11/8/2025",30.1,30.1,30,15,29.8]
["NVSD","5/8/2025",29.8,29.8,29.8,10,29.55]
["NVSD","4/8/2025",29.55,29.55,29.55,2,28.85]
["NVSD","29/7/2025",28.8,28.85,28.8,15,28.9]
["NVSD","24/7/2025",29.5,29.5,28.05,3397,28.55]
["NVSD","22/7/2025",28.55,28.55,28.55,2,29.2]
["NVSD","21/7/2025",29.15,29.2,29.15,31,29.45]
["NVSD","18/7/2025",28.9,30.5,28.9,9,31.45]
["NVSD","1/7/2025",31.45,31.45,31.45,11,27]
["NVSD","2/6/2025",27,27,27,9,27.6]
["NVSD","15/5/2025",27.6,27.6,27.6,3,27.6]
["NVSD","14/5/2025",27.6,27.6,27.6,4,26.2]
["NVSD","28/4/2025",26.2,26.2,26.2,4,26.5]
["NVSD","14/3/2025",25.85,27.1,25.85,24,26.232]
["NVSD","21/2/2025",27.2,27.2,27.2,1,25.95]
["NVSD","20/2/2025",25.95,25.95,25.95,1,25.3]
["NVSD","13/1/2025",25.3,25.3,25.3,1,25.4]
["NVSD","10/1/2025",26,26,25.3,20,25]
["NVSD","26/12/2024",25,25,25,1,25]
["NVSD","9/12/2024",25,25,25,2,28.4]
["NVSD","26/9/2024",28.4,28.4,28.4,1,28.55]
["NVSD","19/8/2024",28.4,28.4,28.4,2,26.15]
["NVSD","19/4/2024",24.25,24.25,24.25,2,23.1]
["NVSD","2/4/2024",26.5,26.5,26.5,6,26.6]
["NVSD","1/4/2024",26.5,26.5,26.5,6,26.6]
["NVSD","29/3/2024",26.5,26.5,26.5,6,26.6]
["NVSD","28/3/2024",26.5,26.5,26.5,6,26.6]
["NVSD","27/3/2024",26.5,26.5,26.5,6,26.6]
["NVSD","19/2/2024",28.1,28.1,28.1,2,27.5]