{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":363,"n_cols":7,"rows_kept":363,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NVS","12/9/2025",45160,46000,44920,313,46220]
["NVS","11/9/2025",45900,46220,45900,275,45440]
["NVS","10/9/2025",45200,45440,45000,96,45980]
["NVS","9/9/2025",46100,46100,45900,42,46320]
["NVS","8/9/2025",46180,46860,46180,65,44900]
["NVS","5/9/2025",45025,45200,44725,167,44375]
["NVS","4/9/2025",44200,44400,44200,65,43800]
["NVS","3/9/2025",43550,44000,43525,220,43225]
["NVS","2/9/2025",43375,43375,43050,491,43525]
["NVS","1/9/2025",44625,44625,43000,35,42700]
["NVS","29/8/2025",42150,42775,41800,546,42650]
["NVS","28/8/2025",42675,42675,42325,57,43150]
["NVS","27/8/2025",43425,43425,43150,12,42950]
["NVS","26/8/2025",42725,43050,42725,43,42575]
["NVS","25/8/2025",42700,42700,42550,21,42400]
["NVS","22/8/2025",42575,42575,42150,448,41825]
["NVS","21/8/2025",41450,42000,41450,39,41650]
["NVS","20/8/2025",40950,41850,40950,384,40775]
["NVS","19/8/2025",40850,40850,40550,119,40475]
["NVS","18/8/2025",40600,40800,40300,148,40125]
["NVS","14/8/2025",40100,40150,39900,682,40100]
["NVS","13/8/2025",40175,40225,39850,340,39575]
["NVS","12/8/2025",39400,39600,39275,95,39300]
["NVS","11/8/2025",39600,39625,39125,134,38900]
["NVS","8/8/2025",38650,38925,38650,8,38575]
["NVS","7/8/2025",38675,38675,38500,8,37925]
["NVS","6/8/2025",36525,36525,36525,1,40800]
["NVS","5/8/2025",40800,40800,40800,1,38050]
["NVS","4/8/2025",38000,38600,38000,11,37000]
["NVS","1/8/2025",37925,39500,37925,73,38750]
["NVS","31/7/2025",38725,39525,38725,97,38500]
["NVS","30/7/2025",38100,38650,38100,276,37925]
["NVS","29/7/2025",38000,38325,37850,82,37750]
["NVS","28/7/2025",37500,37825,37475,85,37975]
["NVS","25/7/2025",37275,37975,37275,65,37375]
["NVS","24/7/2025",37150,37525,37150,3779,37425]
["NVS","23/7/2025",37050,37425,37025,123,37000]
["NVS","22/7/2025",36825,37000,36575,67,36775]
["NVS","21/7/2025",37225,37400,36775,204,36950]
["NVS","18/7/2025",36975,37275,36950,258,36700]
["NVS","17/7/2025",36800,36900,36550,152,37950]
["NVS","16/7/2025",38975,38975,38975,2,37575]
["NVS","15/7/2025",39275,39275,38200,15,39200]
["NVS","14/7/2025",38500,39200,38450,9,38450]
["NVS","11/7/2025",38500,38500,38325,1541,39275]
["NVS","10/7/2025",39625,39625,39275,338,38500]
["NVS","8/7/2025",38850,38850,38450,67,38925]
["NVS","7/7/2025",38300,38925,38300,186,38700]
["NVS","3/7/2025",37625,38700,37350,318,38450]
["NVS","2/7/2025",38550,38550,38400,39,38075]
["NVS","1/7/2025",37200,38075,37200,65,36775]
["NVS","30/6/2025",36350,36775,36250,64,36100]
["NVS","27/6/2025",36275,36300,35900,668,36100]
["NVS","26/6/2025",36150,36300,36075,46,35325]
["NVS","25/6/2025",35100,35325,34900,495,35325]
["NVS","24/6/2025",35425,35425,35250,170,34875]
["NVS","23/6/2025",34150,34875,34075,126,35500]
["NVS","19/6/2025",33875,35600,33875,7,33900]
["NVS","18/6/2025",34000,34000,33650,44,34400]
["NVS","17/6/2025",37575,37575,37575,3,34600]
["NVS","13/6/2025",35775,35775,35600,963,36000]
["NVS","12/6/2025",36000,36025,35900,261,35050]
["NVS","11/6/2025",35250,35250,35050,42,35300]
["NVS","10/6/2025",35450,35500,35425,12,35275]
["NVS","9/6/2025",35375,35375,35150,15,35400]
["NVS","6/6/2025",35375,35400,35300,93,35250]
["NVS","5/6/2025",35325,35550,35200,701,35125]
["NVS","4/6/2025",35075,35200,35050,97,34650]
["NVS","3/6/2025",34350,34675,34350,77,34750]
["NVS","2/6/2025",34100,34100,33125,3,35250]
["NVS","30/5/2025",34750,34825,34500,351,33475]
["NVS","29/5/2025",33175,33475,33175,519,32800]
["NVS","28/5/2025",32800,32800,32800,10,33025]
["NVS","27/5/2025",31525,31525,31525,1,32175]
["NVS","26/5/2025",32000,32000,32000,4,32550]
["NVS","23/5/2025",32550,32550,32550,1,32525]
["NVS","22/5/2025",32525,32625,32475,25,32750]
["NVS","21/5/2025",33050,33125,32750,20,32850]
["NVS","19/5/2025",31950,31950,31950,1,31975]
["NVS","16/5/2025",31750,31975,31750,10,31575]
["NVS","15/5/2025",31100,31575,31100,245,30425]
["NVS","14/5/2025",30900,30900,30425,130,30900]
["NVS","13/5/2025",30925,31025,30775,41,31625]
["NVS","12/5/2025",30950,31625,30900,39,31500]
["NVS","9/5/2025",31650,31900,31325,76,31875]
["NVS","8/5/2025",32225,32225,31750,46,32625]
["NVS","7/5/2025",33225,33225,32600,16,33575]
["NVS","6/5/2025",34350,34350,33500,48,34450]
["NVS","5/5/2025",33925,34450,33750,1505,33600]
["NVS","2/5/2025",33925,38975,33850,5105,33600]
["NVS","30/4/2025",33925,33925,33600,135,33925]
["NVS","29/4/2025",34250,34250,33925,14,33650]
["NVS","28/4/2025",33550,33700,33250,13,33775]
["NVS","25/4/2025",33325,33775,33225,19,33475]
["NVS","24/4/2025",33575,33575,33475,35,32350]
["NVS","23/4/2025",32000,32950,32000,29,32000]
["NVS","22/4/2025",31850,32000,31850,15,31250]
["NVS","21/4/2025",30775,31300,30775,69,32450]
["NVS","16/4/2025",33000,33275,32450,55,34175]
["NVS","15/4/2025",34175,34175,34175,119,33450]
["NVS","14/4/2025",36900,36900,33150,15,36075]
["NVS","11/4/2025",36125,36475,35550,232,34425]
["NVS","10/4/2025",34850,34850,34400,208,34800]
["NVS","9/4/2025",33900,34900,33800,91,35325]
["NVS","8/4/2025",35675,35675,35325,19,35150]
["NVS","7/4/2025",34550,35150,34550,49,35425]
["NVS","4/4/2025",35950,35975,35425,1976,37150]
["NVS","3/4/2025",37200,37500,37075,235,35950]
["NVS","1/4/2025",36800,37025,35950,152,36675]
["NVS","31/3/2025",36500,36950,36375,694,36800]
["NVS","28/3/2025",36375,36900,36375,159,36100]
["NVS","27/3/2025",36100,36100,36100,36,35725]
["NVS","26/3/2025",35525,35900,35300,148,35675]
["NVS","25/3/2025",35900,35900,35575,607,36100]
["NVS","21/3/2025",36675,36675,36000,579,36375]
["NVS","20/3/2025",36100,36375,35975,13,35850]
["NVS","19/3/2025",36275,36675,35850,142,36400]
["NVS","18/3/2025",35900,36450,35750,2277,35225]
["NVS","17/3/2025",34525,35275,34525,705,33825]
["NVS","14/3/2025",33575,33825,33575,734,33600]
["NVS","13/3/2025",33725,33725,33600,29,33400]
["NVS","12/3/2025",33475,33475,33325,244,33036.751]
["NVS","11/3/2025",34700,34700,34225,192,35400]
["NVS","10/3/2025",35875,35875,35400,64,35200]
["NVS","7/3/2025",35325,35450,35125,85,34950]
["NVS","6/3/2025",33025,33025,33025,1,36325]
["NVS","5/3/2025",33600,34900,33600,179,33100]
["NVS","28/2/2025",33350,33350,33100,54,33175]
["NVS","27/2/2025",32975,33200,32975,977,32750]
["NVS","26/2/2025",33125,33125,32675,354,33225]
["NVS","25/2/2025",33775,34375,33225,2177,33125]
["NVS","24/2/2025",33475,33475,33100,1796,33300]
["NVS","21/2/2025",32875,33375,32800,207,32625]
["NVS","20/2/2025",32625,32700,32625,34,32450]
["NVS","19/2/2025",32200,32525,32200,5,32250]
["NVS","18/2/2025",32300,32325,32250,192,33125]
["NVS","17/2/2025",32800,33150,32750,40,31600]
["NVS","14/2/2025",31900,31925,31600,10,32150]
["NVS","13/2/2025",32100,32175,32100,2,31875]
["NVS","12/2/2025",31775,32050,31775,21,32100]
["NVS","11/2/2025",31050,32200,31050,887,31775]
["NVS","10/2/2025",32100,32100,31875,19,31850]
["NVS","7/2/2025",32200,32200,31850,295,32075]
["NVS","6/2/2025",32700,32700,32000,507,33025]
["NVS","5/2/2025",31700,33100,31700,169,31625]
["NVS","4/2/2025",31425,31625,31400,92,31375]
["NVS","3/2/2025",30950,31375,30700,76,30950]
["NVS","31/1/2025",31400,31575,30950,235,30600]
["NVS","30/1/2025",30400,30600,30300,54,30300]
["NVS","29/1/2025",30200,30350,30200,760,29900]
["NVS","28/1/2025",30025,30175,29800,127,30275]
["NVS","27/1/2025",28925,28925,28925,6,27600]
["NVS","24/1/2025",28575,29300,28575,47,29650]
["NVS","23/1/2025",29400,29650,29400,136,29375]
["NVS","22/1/2025",29450,29525,29275,139,29150]
["NVS","21/1/2025",29275,29350,29125,494,30000]
["NVS","20/1/2025",28925,30000,28925,9,29025]
["NVS","17/1/2025",29250,29325,29100,53,29675]
["NVS","16/1/2025",29600,29750,29600,100,29500]
["NVS","15/1/2025",29650,29650,29375,93,29525]
["NVS","14/1/2025",29525,29600,29300,391,29475]
["NVS","13/1/2025",29500,29600,29400,253,29575]
["NVS","10/1/2025",29800,29825,29500,375,29800]
["NVS","9/1/2025",29800,29800,29800,3,29675]
["NVS","8/1/2025",29350,30050,29350,758,29450]
["NVS","7/1/2025",29275,29600,29275,59,29000]
["NVS","6/1/2025",29050,29050,28850,7,28800]
["NVS","3/1/2025",28575,28750,28450,37,28500]
["NVS","2/1/2025",29125,29125,28475,480,29125]
["NVS","30/12/2024",28950,29175,28950,54,29025]
["NVS","27/12/2024",29450,29450,28925,279,29150]
["NVS","26/12/2024",27600,27600,27600,1,28500]
["NVS","24/12/2024",28925,28925,28800,60,28850]
["NVS","23/12/2024",28400,28850,28400,155,28275]
["NVS","20/12/2024",28250,28275,28175,232,27925]
["NVS","19/12/2024",28200,28200,27850,349,29075]
["NVS","18/12/2024",28925,29075,28925,7,28650]
["NVS","17/12/2024",28025,28650,28025,1360,27400]
["NVS","16/12/2024",26700,27425,26700,82,26850]
["NVS","13/12/2024",26550,26875,26550,225,26550]
["NVS","12/12/2024",26575,26575,26525,162,26550]
["NVS","11/12/2024",26775,26875,26550,921,27100]
["NVS","10/12/2024",27000,27125,26775,1151,27150]
["NVS","9/12/2024",27150,27250,27000,584,27350]
["NVS","6/12/2024",28000,28075,27325,305,27850]
["NVS","5/12/2024",28275,28375,28025,339,28050]
["NVS","4/12/2024",28250,28275,27925,197,28775]
["NVS","3/12/2024",28875,28875,28650,63,28750]
["NVS","2/12/2024",29050,29050,28675,23,29125]
["NVS","29/11/2024",29100,29150,29000,155,29950]
["NVS","28/11/2024",29975,29975,29950,4,28925]
["NVS","27/11/2024",28850,29050,28850,105,28650]
["NVS","26/11/2024",28700,28700,28525,143,28775]
["NVS","25/11/2024",27500,28875,27500,556,28950]
["NVS","22/11/2024",29250,29350,28900,612,28750]
["NVS","21/11/2024",28425,28900,28425,56,28500]
["NVS","20/11/2024",28550,28550,28425,17,28725]
["NVS","19/11/2024",28650,28750,28625,290,29275]
["NVS","15/11/2024",29450,29575,29275,185,29850]
["NVS","14/11/2024",30150,30150,29850,484,30100]
["NVS","13/11/2024",29675,30100,29675,105,30400]
["NVS","12/11/2024",30500,30500,30200,92,30650]
["NVS","11/11/2024",30750,30750,30575,123,30725]
["NVS","8/11/2024",30900,30900,30550,48,31000]
["NVS","7/11/2024",31225,31225,30975,176,31300]
["NVS","6/11/2024",31800,31800,31100,331,32375]
["NVS","5/11/2024",32150,32375,32075,196,32650]
["NVS","4/11/2024",32600,32650,32425,155,32125]
["NVS","1/11/2024",31850,32175,31850,125,31225]
["NVS","31/10/2024",31275,31375,31225,98,31825]
["NVS","30/10/2024",31925,32050,31725,26,31975]
["NVS","29/10/2024",31800,31975,31650,1381,33525]
["NVS","28/10/2024",33400,33525,33300,464,33200]
["NVS","25/10/2024",33600,33600,33200,11,33400]
["NVS","24/10/2024",33600,33600,33400,7,33800]
["NVS","23/10/2024",33950,34050,33775,11,34000]
["NVS","22/10/2024",34000,34200,34000,16,34625]
["NVS","21/10/2024",35000,35000,34550,29,35050]
["NVS","18/10/2024",34700,35050,34700,58,34600]
["NVS","17/10/2024",34600,34600,34600,9,34475]
["NVS","16/10/2024",34600,34600,34425,23,34325]
["NVS","15/10/2024",34400,34400,34225,1999,34400]
["NVS","14/10/2024",34125,34450,34125,19,34075]
["NVS","10/10/2024",34625,34625,34075,71,34325]
["NVS","9/10/2024",34825,34825,34325,14,34550]
["NVS","8/10/2024",34750,34750,34500,51,34700]
["NVS","7/10/2024",34900,34950,34700,204,34825]
["NVS","4/10/2024",34975,35050,34775,21,34975]
["NVS","3/10/2024",34950,34975,34950,5,35500]
["NVS","2/10/2024",34550,34550,34325,5,34325]
["NVS","1/10/2024",34325,34325,34300,2,34300]
["NVS","30/9/2024",35475,35475,35125,41,35575]
["NVS","27/9/2024",34300,34300,34300,4,36875]
["NVS","26/9/2024",35575,35575,35325,105,35700]
["NVS","25/9/2024",35600,35800,35550,290,35675]
["NVS","24/9/2024",35625,35700,35575,626,35725]
["NVS","23/9/2024",35600,35950,35575,68,35400]
["NVS","20/9/2024",35525,35600,35350,108,35375]
["NVS","19/9/2024",35700,35700,35375,39,35900]
["NVS","4/9/2024",38725,38725,38500,45,38750]
["NVS","3/9/2024",39025,39025,38975,9,40500]
["NVS","29/8/2024",39000,39000,38700,64,38700]
["NVS","28/8/2024",38850,39275,38825,136,38850]
["NVS","27/8/2024",38575,38850,38575,33,38325]
["NVS","26/8/2024",38375,38475,38175,163,38125]
["NVS","23/8/2024",38200,38200,38125,30,38025]
["NVS","19/8/2024",37475,37625,37300,323,36750]
["NVS","16/8/2024",36600,36600,36525,48,36125]
["NVS","15/8/2024",35775,36225,35775,856,35875]
["NVS","14/8/2024",35900,36025,35900,20,35625]
["NVS","13/8/2024",35675,35875,35675,23,35875]
["NVS","12/8/2024",36025,36025,35925,101,36350]
["NVS","9/8/2024",36650,36650,36450,6,36425]
["NVS","8/8/2024",36550,36550,36550,794,36875]
["NVS","7/8/2024",37150,37150,36850,21,36650]
["NVS","6/8/2024",36750,36750,36625,10,36800]
["NVS","5/8/2024",37075,37150,37075,49,37175]
["NVS","2/8/2024",36750,37075,36750,30,36600]
["NVS","1/8/2024",36275,36825,36275,3,35550]
["NVS","31/7/2024",35325,35325,35325,1,35375]
["NVS","30/7/2024",35775,35875,35350,467,35900]
["NVS","29/7/2024",36325,36325,36100,8,36350]
["NVS","26/7/2024",36400,36400,36400,1,36475]
["NVS","25/7/2024",37050,37050,36625,21,36650]
["NVS","24/7/2024",36300,36575,36300,52,36050]
["NVS","23/7/2024",36025,36025,36000,46,36125]
["NVS","22/7/2024",36150,36200,36150,35,35275]
["NVS","19/7/2024",35150,35150,35150,399,35450]
["NVS","18/7/2024",36600,36600,35275,103,36575]
["NVS","17/7/2024",36450,36475,36275,11,35375]
["NVS","16/7/2024",34675,35350,34550,21,36100]
["NVS","15/7/2024",38700,38700,38700,1,40025]
["NVS","12/7/2024",40025,40150,39750,9,39175]
["NVS","11/7/2024",38750,38750,38600,9,38125]
["NVS","10/7/2024",37375,37950,37325,38,37504]
["NVS","9/7/2024",37757,37757,37323.5,17,37700]
["NVS","8/7/2024",37757,37757,37323.5,17,37700]
["NVS","5/7/2024",37632.5,37670,37597,70,36050]
["NVS","3/7/2024",38219,38219,37490,36,38219]
["NVS","2/7/2024",38464.5,38464.5,38297,34,37427.5]
["NVS","1/7/2024",36794,36927.5,36758,14,35990]
["NVS","28/6/2024",35990.5,36129,35951.5,18,35552]
["NVS","26/6/2024",35197,35616,35197,27,35197]
["NVS","25/6/2024",35277.5,35277.5,34995.5,26,35101.5]
["NVS","24/6/2024",35000,35000,35000,2,32702]
["NVS","21/6/2024",33200,33200,33000,45,33200]
["NVS","20/6/2024",33200,33200,33000,45,33200]
["NVS","19/6/2024",33200,33200,33000,45,33200]
["NVS","18/6/2024",33520,33520,33193.5,6,33513.5]
["NVS","17/6/2024",33623,33623,33500,56,33553.5]
["NVS","14/6/2024",33623,33623,33500,56,33553.5]
["NVS","13/6/2024",33439,33439,33280,67,34371.5]
["NVS","12/6/2024",34896,34896,34400,63,34200]
["NVS","11/6/2024",34156,34167.5,34050,8,34534.5]
["NVS","10/6/2024",34586.5,34586.5,34045.5,58,34621.5]
["NVS","7/6/2024",34703.5,34721,34410,678,34661.5]
["NVS","6/6/2024",34697,34889.5,34559,38,34589.5]
["NVS","5/6/2024",34263.5,34263.5,34263.5,22,34302.5]
["NVS","4/6/2024",34352,34352,34351.5,32,33436]
["NVS","3/6/2024",33440,33440,32798,252,32154.5]
["NVS","31/5/2024",31307,32299.5,31307,46,30305.5]
["NVS","30/5/2024",30434.5,30434.5,30305.5,21,30109.5]
["NVS","21/5/2024",29430.5,29864.5,29430.5,135,29289]
["NVS","17/5/2024",28293.5,28447,28198,798,28100]
["NVS","15/5/2024",28136,28300,28065.5,42,27972.5]
["NVS","14/5/2024",27780.5,27972.5,27700,76,27431.5]
["NVS","13/5/2024",27600,27646.5,27431.5,47,27593]
["NVS","10/5/2024",27450.5,27727,27380,659,27227]
["NVS","9/5/2024",26994,27000,26928,44,26930]
["NVS","8/5/2024",27098,27285.5,26987.5,31,27117.5]
["NVS","26/4/2024",26691.5,26691.5,26450.5,13,26891.5]
["NVS","25/4/2024",26300,26891.5,26001,34,25900]
["NVS","23/4/2024",25356,26125,25356,299,25399.5]
["NVS","19/4/2024",25010.5,25096.5,24955,197,24670]
["NVS","12/4/2024",24854,24854,24682,45,24806]
["NVS","11/4/2024",24671,24791.5,24671,8,24621.5]
["NVS","9/4/2024",24802,24802,24750,11,24616.5]
["NVS","8/4/2024",25065,25065,24615.5,28,25066.5]
["NVS","4/4/2024",26200,26426,25839,86,25300.5]
["NVS","2/4/2024",26433,26441.5,25984.5,215,26316.5]
["NVS","1/4/2024",26433,26441.5,25984.5,215,26316.5]
["NVS","29/3/2024",26433,26441.5,25984.5,215,26316.5]
["NVS","28/3/2024",26433,26441.5,25984.5,215,26316.5]
["NVS","27/3/2024",26433,26441.5,25984.5,215,26316.5]
["NVS","26/3/2024",26329,26362.5,26300,37,25870]
["NVS","22/3/2024",26530,26530,26356,125,26500]
["NVS","21/3/2024",26559.5,26559.5,26357.5,64,26421]
["NVS","20/3/2024",26004,26285.5,26004,78,26164.5]
["NVS","19/3/2024",25826.5,25973.5,25815,18,25756]
["NVS","18/3/2024",25925,26001.5,25805.5,50,25759.5]
["NVS","15/3/2024",26073,26073,25581,107,25952.5]
["NVS","14/3/2024",25941,26023,25855.5,22,26037.5]
["NVS","13/3/2024",26792,26887,26109.5,1683,26778]
["NVS","12/3/2024",26525.5,27267,26525.5,1783,25785]
["NVS","11/3/2024",26138.5,26193,26130,31,26300]
["NVS","8/3/2024",25750,26161.5,25505,106,25758.5]
["NVS","7/3/2024",25779.5,25779.5,25614,23,25196.899]
["NVS","6/3/2024",26655,26655,26276.5,273,26698]
["NVS","5/3/2024",26942,26942,26700,17,27090.5]
["NVS","4/3/2024",27149.5,27149.5,26828,78,27802.5]
["NVS","1/3/2024",27687.5,27706,27168,5,27205]
["NVS","29/2/2024",27650.5,27650.5,26973,910,27486]
["NVS","28/2/2024",28000,28000,27386,11,28215]
["NVS","27/2/2024",28150,28400,28045.5,2843,28375]
["NVS","26/2/2024",27900,28700,27900,199,29019]
["NVS","23/2/2024",28212,28967,28212,2051,28056]
["NVS","22/2/2024",29000,29000,28039,40,28700]
["NVS","21/2/2024",28600,28721.5,28537,121,29094]
["NVS","20/2/2024",27956,29300,27956,386,28000]
["NVS","19/2/2024",28000,28000,28000,1,28023]
["NVS","16/2/2024",28601,28880,28601,6,28871.5]
["NVS","15/2/2024",29605.5,29610.5,28871.5,37,29159.5]
["NVS","14/2/2024",29859,29859,28990,152,31271.5]
["NVS","13/2/2024",31980.5,31989,31400,50,31841.5]
["NVS","12/2/2024",31980.5,31989,31400,50,31841.5]
["NVS","9/2/2024",31980.5,31989,31400,50,31841.5]
["NVS","8/2/2024",32001,32001,31557.5,25,32916]
["NVS","7/2/2024",32800,33254.5,32800,37,32689.5]
["NVS","6/2/2024",33163.5,33163.5,32689.5,34,33438.5]
["NVS","5/2/2024",33303.5,33303.5,33289.5,27,33553.5]
["NVS","2/2/2024",33795.5,33960.5,33668,4,34108]
["NVS","1/2/2024",33108.5,33906.5,33108.5,5,32009.5]