{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NVDAD","12/9/2025",7.44,7.5,7.33,33862,7.39]
["NVDAD","11/9/2025",7.52,7.55,7.35,18054,7.439]
["NVDAD","10/9/2025",7.4,7.49,7.35,34511,7.2]
["NVDAD","9/9/2025",6.96,7.2,6.96,4658,7.05]
["NVDAD","8/9/2025",6.8,7.5,6.67,3941,6.94]
["NVDAD","5/9/2025",7.17,7.17,6.86,44594,7.16]
["NVDAD","4/9/2025",7.15,7.18,7.07,14447,7.08]
["NVDAD","3/9/2025",7.12,7.19,6.96,5333,7.25]
["NVDAD","2/9/2025",7.2,7.4,6.95,7006,7.28]
["NVDAD","1/9/2025",7.32,7.54,7.22,11326,7.31]
["NVDAD","29/8/2025",7.48,7.58,7.24,34543,7.54]
["NVDAD","28/8/2025",7.57,7.6,7.4,10480,7.6]
["NVDAD","27/8/2025",7.63,7.67,7.49,36732,7.61]
["NVDAD","26/8/2025",7.58,7.63,7.48,27876,7.56]
["NVDAD","25/8/2025",7.45,7.62,7.24,24165,7.45]
["NVDAD","22/8/2025",7.3,7.46,7.14,18107,7.29]
["NVDAD","21/8/2025",7.38,7.4,7.25,11206,7.3]
["NVDAD","20/8/2025",7.39,7.4,6.91,10521,7.38]
["NVDAD","19/8/2025",7.51,7.57,7.32,6403,7.6]
["NVDAD","18/8/2025",7.68,7.68,7.54,11493,7.62]
["NVDAD","14/8/2025",7.59,7.64,7.52,21036,7.56]
["NVDAD","13/8/2025",7.71,7.71,7.49,34260,7.65]
["NVDAD","12/8/2025",7.7,7.7,7.45,30654,7.64]
["NVDAD","11/8/2025",7.64,7.69,7.5,20684,7.64]
["NVDAD","8/8/2025",7.55,7.67,7.52,30220,7.55]
["NVDAD","7/8/2025",7.6,7.65,7.46,3200,7.5]
["NVDAD","6/8/2025",7.5,7.51,7.35,22092,7.43]
["NVDAD","5/8/2025",7.6,7.6,7.35,31708,7.47]
["NVDAD","4/8/2025",7.32,7.58,7.16,7107,7.29]
["NVDAD","1/8/2025",7.25,7.42,7.13,7427,7.4]
["NVDAD","31/7/2025",7.56,7.68,7.34,29051,7.51]
["NVDAD","30/7/2025",7.44,7.5,7.42,4845,7.37]
["NVDAD","29/7/2025",7.4,7.5,7.29,51650,7.36]
["NVDAD","28/7/2025",7.36,7.4,7.29,5490,7.29]
["NVDAD","25/7/2025",7.31,7.33,7.13,6856,7.2]
["NVDAD","24/7/2025",7.16,7.3,7.16,63257,7.11]
["NVDAD","23/7/2025",7.06,7.16,7,18085,7.02]
["NVDAD","22/7/2025",7.1,7.1,6.84,37628,7.18]
["NVDAD","21/7/2025",7.2,7.3,7.16,26675,7.2]
["NVDAD","18/7/2025",7.26,7.34,7.18,3282,7.26]
["NVDAD","17/7/2025",7.18,7.31,7.15,5531,7.15]
["NVDAD","16/7/2025",7.21,7.22,7.08,6540,7.12]
["NVDAD","15/7/2025",6.96,7.2,6.96,45914,6.86]
["NVDAD","14/7/2025",6.85,6.93,6.8,2263,6.9]
["NVDAD","11/7/2025",6.94,7,6.9,6755,6.86]
["NVDAD","10/7/2025",6.69,6.87,6.69,7141,6.51]
["NVDAD","8/7/2025",6.66,6.7,6.59,12537,6.59]
["NVDAD","7/7/2025",6.57,6.64,6.5,6434,6.63]
["NVDAD","4/7/2025",6.69,6.73,6.57,20673,6.68]
["NVDAD","3/7/2025",6.51,6.72,6.51,25529,6.56]
["NVDAD","2/7/2025",6.59,6.59,6.42,28198,6.42]
["NVDAD","1/7/2025",6.58,6.58,6.21,7741,6.56]
["NVDAD","30/6/2025",6.58,6.6,6.53,22713,6.57]
["NVDAD","27/6/2025",6.5,6.65,6.48,68181,6.48]
["NVDAD","26/6/2025",6.4,6.75,6.21,9892,6.43]
["NVDAD","25/6/2025",6.19,6.44,6.19,11638,6.13]
["NVDAD","24/6/2025",6.08,6.17,6.08,31135,6]
["NVDAD","23/6/2025",6,6.03,5.93,37359,5.92]
["NVDAD","19/6/2025",6.02,6.03,5.86,3335,6.05]
["NVDAD","18/6/2025",5.97,6.06,5.97,44006,6]
["NVDAD","17/6/2025",5.98,6.06,5.97,6101,5.89]
["NVDAD","13/6/2025",6,6,5.87,28782,6.04]
["NVDAD","12/6/2025",6.01,6.07,5.98,3611,5.939]
["NVDAD","11/6/2025",6.04,6.05,5.92,16984,5.969]
["NVDAD","10/6/2025",6,6.02,5.9,14016,5.97]
["NVDAD","9/6/2025",5.99,6.04,5.94,5898,5.92]
["NVDAD","6/6/2025",5.95,5.99,5.9,21956,5.88]
["NVDAD","5/6/2025",5.93,6.02,5.84,23595,5.93]
["NVDAD","4/6/2025",5.87,5.93,5.86,1822,5.91]
["NVDAD","3/6/2025",5.89,5.96,5.87,17463,5.8]
["NVDAD","2/6/2025",5.74,5.8,5.68,25125,5.68]
["NVDAD","30/5/2025",5.77,5.79,5.59,5531,5.85]
["NVDAD","29/5/2025",5.98,5.98,5.8,12288,5.76]
["NVDAD","28/5/2025",5.75,5.78,5.66,34449,5.71]
["NVDAD","27/5/2025",5.62,5.78,5.62,44136,5.65]
["NVDAD","26/5/2025",5.72,5.72,5.45,11454,5.56]
["NVDAD","23/5/2025",5.51,5.58,5.49,1962,5.65]
["NVDAD","22/5/2025",5.65,5.67,5.58,2828,5.58]
["NVDAD","21/5/2025",5.6,5.8,5.5,25797,5.66]
["NVDAD","19/5/2025",5.62,5.81,5.61,2953,5.69]
["NVDAD","16/5/2025",5.78,5.8,5.66,1771,5.7]
["NVDAD","15/5/2025",5.73,5.79,5.59,42344,5.67]
["NVDAD","14/5/2025",5.65,5.74,5.54,50322,5.45]
["NVDAD","13/5/2025",5.2,5.6,5.2,14051,5.18]
["NVDAD","12/5/2025",5.02,5.19,5.02,7057,4.915]
["NVDAD","9/5/2025",4.905,4.98,4.87,5336,4.955]
["NVDAD","8/5/2025",4.89,4.98,4.75,5823,4.78]
["NVDAD","7/5/2025",4.895,4.92,4.72,14447,4.8]
["NVDAD","6/5/2025",4.785,4.82,4.675,17746,4.78]
["NVDAD","5/5/2025",4.615,4.82,4.615,26047,4.565]
["NVDAD","30/4/2025",4.52,4.57,4.43,12172,4.625]
["NVDAD","29/4/2025",4.6,4.64,4.56,2847,4.55]
["NVDAD","28/4/2025",4.675,4.74,4.485,27465,4.685]
["NVDAD","25/4/2025",4.575,4.72,4.515,6345,4.48]
["NVDAD","24/4/2025",4.45,4.53,4.4,24685,4.375]
["NVDAD","23/4/2025",4.34,4.48,4.31,36340,4.22]
["NVDAD","22/4/2025",4.2,4.25,4.165,7557,4.07]
["NVDAD","21/4/2025",4,4.19,4,8200,4.32]
["NVDAD","16/4/2025",4.51,4.52,4.25,6079,4.67]
["NVDAD","15/4/2025",4.75,4.8,4.51,7199,4.645]
["NVDAD","14/4/2025",4.5,4.8,4.5,3881,4.57]
["NVDAD","11/4/2025",4.71,4.71,4.5,10744,4.48]
["NVDAD","10/4/2025",4.56,4.72,4.335,32900,4.67]
["NVDAD","9/4/2025",4.125,4.72,4.08,58472,4.01]
["NVDAD","8/4/2025",4.3,4.44,3.96,65732,4.04]
["NVDAD","7/4/2025",3.88,4.2,3.79,84132,3.975]
["NVDAD","4/4/2025",4.05,4.05,3.86,10288,4.31]
["NVDAD","3/4/2025",4.43,4.43,4.265,4893,4.55]
["NVDAD","1/4/2025",4.445,4.58,4.445,3396,4.465]
["NVDAD","31/3/2025",4.495,4.52,4.2,19606,4.65]
["NVDAD","28/3/2025",4.73,4.73,4.55,16501,4.67]
["NVDAD","27/3/2025",4.68,4.795,4.66,2913,4.75]
["NVDAD","26/3/2025",4.98,4.98,4.6,13569,5.05]
["NVDAD","25/3/2025",5.1,5.1,4.95,12737,4.875]
["NVDAD","21/3/2025",4.9,4.925,4.84,2894,4.95]
["NVDAD","20/3/2025",5,5.02,4.915,7892,4.995]
["NVDAD","19/3/2025",4.9,5,4.86,2827,4.885]
["NVDAD","18/3/2025",4.98,4.98,4.8,2728,5.04]
["NVDAD","17/3/2025",5.14,5.14,4.91,14247,5.07]
["NVDAD","14/3/2025",5,5.08,4.98,3196,4.825]
["NVDAD","13/3/2025",4.85,4.91,4.8,5118,4.809]
["NVDAD","12/3/2025",4.8,4.87,4.65,4501,4.65]
["NVDAD","11/3/2025",4.5,4.65,4.365,5848,4.45]
["NVDAD","10/3/2025",4.595,4.595,4.41,27085,4.66]
["NVDAD","7/3/2025",4.64,4.735,4.51,7690,4.655]
["NVDAD","6/3/2025",4.71,4.785,4.62,11516,4.905]
["NVDAD","5/3/2025",4.9,4.98,4.755,31403,5.06]
["NVDAD","28/2/2025",5,5.16,4.89,14684,5.21]
["NVDAD","27/2/2025",5.61,5.79,5.13,39566,5.44]
["NVDAD","26/2/2025",5.57,5.65,5.38,5635,5.34]
["NVDAD","25/2/2025",5.66,5.66,5.25,41751,5.58]
["NVDAD","24/2/2025",5.7,5.8,5.5,23007,5.7]
["NVDAD","21/2/2025",5.88,5.93,5.71,3165,5.85]
["NVDAD","20/2/2025",5.96,5.99,5.75,23179,5.91]
["NVDAD","19/2/2025",5.73,5.95,5.73,23937,5.84]
["NVDAD","18/2/2025",5.8,5.98,5.8,22089,5.72]
["NVDAD","17/2/2025",5.83,5.83,5.7,10910,5.79]
["NVDAD","14/2/2025",5.7,5.8,5.66,16288,5.68]
["NVDAD","13/2/2025",5.59,5.73,5.48,33429,5.5]
["NVDAD","12/2/2025",5.5,5.65,5.43,22339,5.61]
["NVDAD","11/2/2025",5.51,5.64,5.51,5324,5.65]
["NVDAD","10/2/2025",5.51,5.67,5.45,20807,5.45]
["NVDAD","7/2/2025",5.4,5.47,5.33,23522,5.38]
["NVDAD","6/2/2025",5.28,5.39,5.26,25502,5.23]
["NVDAD","5/2/2025",5.18,5.25,5.04,47550,5.03]
["NVDAD","4/2/2025",4.99,5.12,4.89,36418,4.99]
["NVDAD","3/2/2025",5.1,5.1,4.78,58401,5.17]
["NVDAD","31/1/2025",5.2,5.4,5.2,13906,5.11]
["NVDAD","30/1/2025",5.32,5.34,5,11071,5.15]
["NVDAD","29/1/2025",5.35,5.45,5.1,10681,5.38]
["NVDAD","28/1/2025",5.17,5.39,4.97,14738,5.07]
["NVDAD","27/1/2025",5.74,5.75,4.935,262613,6.17]
["NVDAD","24/1/2025",6.21,6.28,6.03,8386,6.21]
["NVDAD","23/1/2025",6.24,6.24,6.11,3501,6.22]
["NVDAD","22/1/2025",6.14,6.25,6.11,58777,6.02]
["NVDAD","21/1/2025",5.93,6.03,5.85,19290,5.98]
["NVDAD","20/1/2025",5.87,6,5.82,2824,5.87]
["NVDAD","17/1/2025",5.78,5.9,5.75,5520,5.78]
["NVDAD","16/1/2025",5.85,5.99,5.72,33653,5.8]
["NVDAD","15/1/2025",5.67,5.81,5.61,22614,5.64]
["NVDAD","14/1/2025",5.85,5.92,5.55,94607,5.7]
["NVDAD","13/1/2025",5.8,5.8,5.53,6009,5.94]
["NVDAD","10/1/2025",6,6,5.74,60666,6.06]
["NVDAD","9/1/2025",5.93,6.11,5.93,15510,6.05]
["NVDAD","8/1/2025",6.29,6.29,5.88,41401,6.1]
["NVDAD","7/1/2025",6.4,6.59,5.98,8510,6.33]
["NVDAD","6/1/2025",6.15,6.41,6.15,41718,6.09]
["NVDAD","3/1/2025",5.96,6.1,5.92,9958,5.84]
["NVDAD","2/1/2025",5.91,5.91,5.71,4974,5.85]
["NVDAD","30/12/2024",5.9,5.9,5.6,8042,5.84]
["NVDAD","27/12/2024",6,6,5.67,32162,5.94]
["NVDAD","26/12/2024",5.96,5.97,5.84,18562,5.93]
["NVDAD","24/12/2024",5.9,6,5.85,7576,5.92]
["NVDAD","23/12/2024",5.9,5.99,5.71,16400,5.74]
["NVDAD","20/12/2024",5.51,5.74,5.42,21774,5.63]
["NVDAD","19/12/2024",5.7,5.79,5.5,18373,5.71]
["NVDAD","18/12/2024",5.8,5.85,5.65,9945,5.49]
["NVDAD","17/12/2024",5.5,5.62,5.35,6267,5.58]
["NVDAD","16/12/2024",5.77,5.84,5.51,40166,5.77]
["NVDAD","13/12/2024",5.95,5.98,5.65,3381,5.88]
["NVDAD","12/12/2024",5.98,5.98,5.77,6894,5.91]
["NVDAD","11/12/2024",6,6,5.76,30161,5.76]
["NVDAD","10/12/2024",5.95,6.02,5.75,24039,5.93]
["NVDAD","9/12/2024",5.91,6.08,5.82,9646,6.06]
["NVDAD","6/12/2024",6.28,6.28,6.05,5289,6.22]
["NVDAD","5/12/2024",6.2,6.3,6.16,3871,6.18]
["NVDAD","4/12/2024",6.01,6.22,6.01,34915,5.99]
["NVDAD","3/12/2024",6.01,6.05,5.87,15850,5.91]
["NVDAD","2/12/2024",5.95,6,5.85,4307,5.95]
["NVDAD","29/11/2024",5.83,5.98,5.83,15727,5.83]
["NVDAD","28/11/2024",5.89,5.9,5.77,14603,5.78]
["NVDAD","27/11/2024",5.95,5.95,5.65,48537,5.9]
["NVDAD","26/11/2024",5.97,6.02,5.83,6889,5.93]
["NVDAD","25/11/2024",6.16,6.28,5.81,47438,6.15]
["NVDAD","22/11/2024",6.4,6.42,6.06,29851,6.33]
["NVDAD","21/11/2024",6.35,6.59,6.13,50988,6.27]
["NVDAD","20/11/2024",6.5,6.58,6.18,51381,6.35]
["NVDAD","19/11/2024",6.01,6.38,6.01,3526,6.17]
["NVDAD","15/11/2024",6.39,6.46,6.11,37790,6.39]
["NVDAD","14/11/2024",6.54,6.8,6.32,8865,6.38]
["NVDAD","13/11/2024",6.43,6.54,6.27,29174,6.38]
["NVDAD","12/11/2024",6.2,6.5,6.2,6901,6.22]
["NVDAD","11/11/2024",6.4,6.6,6.1,28375,6.31]
["NVDAD","8/11/2024",6.4,6.6,6.22,27157,6.33]
["NVDAD","7/11/2024",6.22,6.34,6.2,10212,5.99]
["NVDAD","6/11/2024",6.1,6.26,6,65054,5.95]
["NVDAD","5/11/2024",5.94,6.01,5.83,4325,5.92]
["NVDAD","4/11/2024",6,6.09,5.78,22429,5.84]
["NVDAD","1/11/2024",5.76,5.89,5.76,1971,5.7]
["NVDAD","31/10/2024",5.98,5.98,5.59,32237,5.97]
["NVDAD","30/10/2024",5.89,6,5.87,14484,6]
["NVDAD","29/10/2024",6.03,6.09,5.94,18154,6.02]
["NVDAD","28/10/2024",5.99,6.11,5.93,4511,6.02]
["NVDAD","25/10/2024",6.05,6.22,6.01,4204,5.95]
["NVDAD","24/10/2024",5.81,6.04,5.81,15630,5.94]
["NVDAD","23/10/2024",6,6.14,5.84,25098,6.14]
["NVDAD","22/10/2024",6.17,6.2,6.06,29004,6.11]
["NVDAD","21/10/2024",6,6.16,5.97,46175,5.92]
["NVDAD","18/10/2024",5.94,5.99,5.88,5444,5.98]
["NVDAD","17/10/2024",5.9,6,5.86,31232,5.83]
["NVDAD","16/10/2024",5.71,5.85,5.71,5440,5.69]
["NVDAD","15/10/2024",5.99,5.99,5.59,9652,5.98]
["NVDAD","14/10/2024",6.1,6.14,5.93,6917,5.82]
["NVDAD","10/10/2024",5.85,5.85,5.7,35065,5.75]
["NVDAD","9/10/2024",5.74,5.84,5.66,25651,5.73]
["NVDAD","8/10/2024",5.68,5.74,5.6,12756,5.5]
["NVDAD","7/10/2024",5.32,5.57,5.32,18609,5.32]
["NVDAD","4/10/2024",5.25,5.37,5.25,34061,5.26]
["NVDAD","3/10/2024",5.25,5.3,5.2,26851,5.06]
["NVDAD","2/10/2024",5.02,5.08,4.96,22752,4.99]
["NVDAD","1/10/2024",5.07,5.13,4.94,5843,5.1]
["NVDAD","30/9/2024",5.18,5.18,5.04,29775,5.15]
["NVDAD","27/9/2024",5.3,5.3,5.05,7446,5.23]
["NVDAD","26/9/2024",5.31,5.36,5.15,6579,5.19]
["NVDAD","25/9/2024",5.15,5.3,5.15,4922,5.09]
["NVDAD","24/9/2024",4.955,5.14,4.885,33799,4.925]
["NVDAD","23/9/2024",5.05,5.05,4.885,10724,4.95]
["NVDAD","20/9/2024",5.03,5.04,4.88,12489,5.03]
["NVDAD","19/9/2024",5.01,5.08,5,25590,4.85]
["NVDAD","4/9/2024",4.59,4.65,4.5,48186,4.61]
["NVDAD","3/9/2024",4.86,4.86,4.65,37097,5.02]
["NVDAD","2/9/2024",5.06,5.19,5,9918,5.09]
["NVDAD","30/8/2024",5.19,5.19,4.98,27941,5]
["NVDAD","29/8/2024",5.26,5.26,5.05,36509,5.36]
["NVDAD","28/8/2024",5.45,5.45,5.15,45464,5.41]
["NVDAD","27/8/2024",5.39,5.43,5.28,22027,5.33]
["NVDAD","26/8/2024",5.41,5.41,5.24,25283,5.35]
["NVDAD","23/8/2024",5.2,5.39,5.2,28833,5.16]
["NVDAD","22/8/2024",5.38,5.45,5.35,2534,5.36]
["NVDAD","19/8/2024",5.2,5.5,5.14,17212,5.17]
["NVDAD","16/8/2024",5.13,5.21,5.02,12762,5.14]
["NVDAD","15/8/2024",4.94,5.1,4.94,17168,4.88]
["NVDAD","14/8/2024",4.8,4.925,4.775,25508,4.81]
["NVDAD","13/8/2024",4.62,4.8,4.62,22395,4.525]
["NVDAD","12/8/2024",4.565,4.62,4.46,13460,4.365]
["NVDAD","9/8/2024",4.35,4.405,4.21,12035,4.34]
["NVDAD","8/8/2024",4.2,4.39,4.14,17615,4.175]
["NVDAD","7/8/2024",4.6,4.6,4.25,25537,4.425]
["NVDAD","6/8/2024",4.25,4.44,4.23,23189,4.165]
["NVDAD","5/8/2024",4.08,4.2,3.9,8709,4.495]
["NVDAD","2/8/2024",4.45,4.5,4.23,17501,4.55]
["NVDAD","1/8/2024",4.94,4.95,4.65,14079,4.845]
["NVDAD","31/7/2024",4.65,4.85,4.55,19479,4.325]
["NVDAD","30/7/2024",4.63,4.63,4.23,40885,4.63]
["NVDAD","29/7/2024",4.8,4.84,4.605,17293,4.7]
["NVDAD","26/7/2024",4.68,4.935,4.55,17664,4.675]
["NVDAD","25/7/2024",4.7,4.85,4.4,30900,4.785]
["NVDAD","24/7/2024",5.12,5.12,4.84,36964,5.17]
["NVDAD","23/7/2024",5.25,5.27,5.11,12117,5.18]
["NVDAD","22/7/2024",5.05,5.18,5.01,13175,4.975]
["NVDAD","19/7/2024",5.1,5.1,4.93,16691,5.05]
["NVDAD","18/7/2024",5.01,5.15,4.86,25326,4.985]
["NVDAD","17/7/2024",5.05,5.15,4.92,28118,5.29]
["NVDAD","16/7/2024",5.39,5.5,4.95,31416,5.36]
["NVDAD","15/7/2024",5.55,5.55,5.36,15342,5.42]
["NVDAD","12/7/2024",5.64,5.65,5.42,18316,5.41]
["NVDAD","11/7/2024",5.72,5.73,5.4,30022,5.68]
["NVDAD","10/7/2024",5.46,5.68,5.45,15002,5.38]
["NVDAD","9/7/2024",5.47,5.55,5.3,14604,5.32]
["NVDAD","8/7/2024",5.47,5.55,5.3,14604,5.32]
["NVDAD","5/7/2024",5.46,5.46,5.27,24868,5.45]
["NVDAD","4/7/2024",5.41,5.53,5.36,18661,5.39]
["NVDAD","3/7/2024",5.36,5.36,5.05,2197,5.11]
["NVDAD","2/7/2024",5.18,5.27,5.05,12458,5.22]
["NVDAD","1/7/2024",5.25,5.25,4.97,18754,5.25]
["NVDAD","28/6/2024",5.27,5.4,5.19,16168,5.22]
["NVDAD","27/6/2024",5.29,5.3,5.13,19228,5.28]
["NVDAD","26/6/2024",5.3,5.44,5.13,20031,5.3]
["NVDAD","25/6/2024",5.28,5.38,5.12,33069,5.19]
["NVDAD","24/6/2024",5.6,5.6,5,3445,6.08]
["NVDAD","21/6/2024",5.65,6.39,5.65,30027,5.85]
["NVDAD","20/6/2024",5.65,6.39,5.65,30027,5.85]
["NVDAD","19/6/2024",5.65,6.39,5.65,30027,5.85]
["NVDAD","18/6/2024",5.7,5.85,5.6,19514,5.62]
["NVDAD","17/6/2024",5.55,5.68,5.49,29038,5.54]
["NVDAD","14/6/2024",5.55,5.68,5.49,29038,5.54]
["NVDAD","13/6/2024",5.45,5.7,5.41,19889,5.31]
["NVDAD","12/6/2024",5.52,5.52,5.21,41327,5.35]
["NVDAD","11/6/2024",5.9,6,5.15,35740,5.9]
["NVDAD","10/6/2024",5.4,6.92,5.1,25829,5.25]
["NVDAD","7/6/2024",52,53.5,51.3,3145,52.8]
["NVDAD","6/6/2024",53.5,53.7,50.8,3285,53.7]
["NVDAD","5/6/2024",50.9,52,50.9,633,50.9]
["NVDAD","4/6/2024",50.7,52.8,49.5,712,50.7]
["NVDAD","3/6/2024",50.4,50.4,48,1661,47.3]
["NVDAD","31/5/2024",50.6,51,45,4404,49.75]
["NVDAD","30/5/2024",50.2,51,48.7,1477,50]
["NVDAD","22/5/2024",41.9,41.9,40.95,172,41.45]
["NVDAD","21/5/2024",41.95,42.1,40.45,688,40.95]
["NVDAD","20/5/2024",41.4,41.6,40.3,649,40.25]
["NVDAD","17/5/2024",40.9,41.75,39.65,2016,40.9]
["NVDAD","16/5/2024",40.9,41.6,40.5,1373,41.15]
["NVDAD","15/5/2024",40.2,41.45,40.2,2012,39.8]
["NVDAD","14/5/2024",39.45,39.95,38.9,926,39.1]
["NVDAD","13/5/2024",39.5,40,38.6,969,39.2]
["NVDAD","10/5/2024",38.85,39.5,38.1,255,38.65]
["NVDAD","9/5/2024",39.75,39.75,38.5,945,39.5]
["NVDAD","8/5/2024",40,40.05,39,705,39.65]
["NVDAD","7/5/2024",40.4,41,38.8,512,40.1]
["NVDAD","26/4/2024",36.7,38.55,36.7,1831,36.3]
["NVDAD","25/4/2024",34.85,35.65,34.85,679,34.85]
["NVDAD","24/4/2024",36.1,37.4,35.5,638,36.15]
["NVDAD","23/4/2024",34.8,36.2,34.8,1413,34.75]
["NVDAD","22/4/2024",35,35.9,33.25,1588,33.8]
["NVDAD","19/4/2024",37.2,37.2,34.2,1968,36.8]
["NVDAD","18/4/2024",36,37.4,35.4,322,36.55]
["NVDAD","17/4/2024",38.1,39.75,36.85,649,38.25]
["NVDAD","16/4/2024",38.6,38.6,37.45,1133,38]
["NVDAD","15/4/2024",39.45,40.95,38.65,695,39.45]
["NVDAD","12/4/2024",39.95,40,38.75,1482,39.7]
["NVDAD","11/4/2024",38.4,39.6,38.1,369,38.3]
["NVDAD","10/4/2024",37.1,38.35,37.1,1058,37.2]
["NVDAD","9/4/2024",38.5,38.65,36,1518,38.35]
["NVDAD","8/4/2024",39.5,40,38.1,976,38.9]
["NVDAD","5/4/2024",39.8,39.8,39.1,71,39.2]
["NVDAD","4/4/2024",40,40.75,39.15,1112,39.95]
["NVDAD","3/4/2024",41.95,41.95,39,4566,42.05]
["NVDAD","2/4/2024",42.35,42.9,42,1860,43.3]
["NVDAD","1/4/2024",42.35,42.9,42,1860,43.3]
["NVDAD","29/3/2024",42.35,42.9,42,1860,43.3]
["NVDAD","28/3/2024",42.35,42.9,42,1860,43.3]
["NVDAD","27/3/2024",42.35,42.9,42,1860,43.3]
["NVDAD","26/3/2024",43,44.3,42.3,2038,43.35]
["NVDAD","25/3/2024",42.15,45,42.05,197,42]
["NVDAD","22/3/2024",41.7,42.25,40.7,2072,41]
["NVDAD","21/3/2024",40.4,41.95,39.9,4711,39.85]
["NVDAD","20/3/2024",39.95,40.45,38.85,1897,39.35]
["NVDAD","19/3/2024",38.85,40,37.6,2611,39]
["NVDAD","18/3/2024",39.35,41,38.2,2948,38.95]
["NVDAD","15/3/2024",39.2,39.25,37.7,2102,38.7]
["NVDAD","14/3/2024",39.35,39.35,37.6,1925,39.25]
["NVDAD","13/3/2024",40.9,40.9,38,4234,39.75]
["NVDAD","12/3/2024",38.9,39.9,37.5,2736,37.55]
["NVDAD","11/3/2024",39.7,40,37,2376,39.85]
["NVDAD","8/3/2024",41.1,44,38,4299,40.65]
["NVDAD","7/3/2024",39.05,40.5,38.5,2127,38.85]
["NVDAD","6/3/2024",37,39,37,3144,36.85]
["NVDAD","5/3/2024",38,39.4,36.45,2187,37.448]
["NVDAD","4/3/2024",35.85,38.1,35.85,1933,35.45]
["NVDAD","1/3/2024",35,35.75,34.5,1424,34.7]
["NVDAD","29/2/2024",35,35,33.3,1615,33.95]
["NVDAD","28/2/2024",34.8,34.8,33.65,1494,34.55]
["NVDAD","27/2/2024",35.35,35.95,34,1510,35.6]
["NVDAD","26/2/2024",35.5,37.4,34.7,3534,35.4]
["NVDAD","23/2/2024",34.2,36.5,34,4298,34]
["NVDAD","22/2/2024",32.549,35,32.549,4164,31]
["NVDAD","21/2/2024",31.3,31.75,29.55,3129,31.85]
["NVDAD","20/2/2024",33.1,33.1,30.5,5225,33]
["NVDAD","19/2/2024",33.6,33.95,32.5,2287,33.2]
["NVDAD","16/2/2024",33,33.35,32.049,1935,32.25]
["NVDAD","15/2/2024",33,33,31.9,1379,33]
["NVDAD","14/2/2024",32.7,34.5,32.049,1898,32]
["NVDAD","13/2/2024",32,32,31.2,1550,31.65]
["NVDAD","12/2/2024",32,32,31.2,1550,31.65]
["NVDAD","9/2/2024",32,32,31.2,1550,31.65]
["NVDAD","8/2/2024",31.95,31.95,30.5,1999,30.55]
["NVDAD","7/2/2024",30.95,31.5,29.9,1772,31.15]
["NVDAD","6/2/2024",32,32.5,29.5,3155,31.5]
["NVDAD","5/2/2024",29.5,32,29.5,1771,29.35]
["NVDAD","2/2/2024",28.1,29,28.05,1570,27.5]
["NVDAD","1/2/2024",27.2,27.75,27.2,884,27.3]