{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":93,"n_cols":7,"rows_kept":93,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NVDAC","12/9/2025",7.4,7.55,7.38,182,7.38]
["NVDAC","11/9/2025",7.45,7.5,7.38,866,7.319]
["NVDAC","10/9/2025",7.42,7.47,7.32,1238,7.09]
["NVDAC","9/9/2025",7.02,7.27,7.01,198,7.17]
["NVDAC","8/9/2025",7.4,7.4,7.07,146,6.94]
["NVDAC","5/9/2025",7.2,7.2,6.81,2174,7.21]
["NVDAC","4/9/2025",7.02,7.21,7.02,240,7.09]
["NVDAC","3/9/2025",7.11,7.19,7.09,12618,7.13]
["NVDAC","2/9/2025",7.13,7.13,6.99,12710,7.28]
["NVDAC","1/9/2025",7.27,7.28,7.27,34,7.27]
["NVDAC","29/8/2025",7.28,7.32,7.24,484,7.51]
["NVDAC","28/8/2025",7.48,7.52,7.48,388,7.61]
["NVDAC","27/8/2025",7.65,7.65,7.61,52,7.6]
["NVDAC","26/8/2025",7.51,7.6,7.51,79,7.52]
["NVDAC","25/8/2025",7.43,7.6,7.43,418,7.37]
["NVDAC","22/8/2025",7.28,7.43,7.24,2949,7.31]
["NVDAC","21/8/2025",7.3,7.33,7.3,27,7.59]
["NVDAC","20/8/2025",7.1,7.59,7.05,696,7.38]
["NVDAC","19/8/2025",7.55,7.55,7.38,176,7.57]
["NVDAC","18/8/2025",7.57,7.57,7.57,1,7.59]
["NVDAC","14/8/2025",7.55,7.65,7.55,30,7.5]
["NVDAC","13/8/2025",7.68,7.68,7.5,26,7.66]
["NVDAC","12/8/2025",7.55,7.88,7.55,1059,7.6]
["NVDAC","11/8/2025",7.61,7.66,7.6,43,7.69]
["NVDAC","8/8/2025",7.6,7.69,7.59,299,7.51]
["NVDAC","7/8/2025",7.66,7.8,7.46,39,7.6]
["NVDAC","6/8/2025",7.44,7.6,7.4,81,7.47]
["NVDAC","5/8/2025",7.49,7.6,7.4,819,7.5]
["NVDAC","4/8/2025",7.45,7.52,7.4,141,7.2]
["NVDAC","1/8/2025",7,7.38,7,407,7.4]
["NVDAC","31/7/2025",7.57,7.57,7.34,2013,7.47]
["NVDAC","30/7/2025",7.46,7.5,7.46,168,7.36]
["NVDAC","29/7/2025",7.42,7.45,7.35,829,7.35]
["NVDAC","28/7/2025",7.35,7.35,7.35,174,7.27]
["NVDAC","25/7/2025",7.26,7.27,7.26,512,7.26]
["NVDAC","24/7/2025",7.31,7.35,7.22,260,7.15]
["NVDAC","23/7/2025",7.1,7.15,7.07,214,6.98]
["NVDAC","22/7/2025",7.02,7.02,6.9,384,7.19]
["NVDAC","21/7/2025",7.21,7.35,7.17,372,7.17]
["NVDAC","18/7/2025",7.22,7.3,7.01,837,7.29]
["NVDAC","17/7/2025",7.2,7.29,7.2,1274,7.13]
["NVDAC","16/7/2025",7.3,7.3,7.07,1830,7.12]
["NVDAC","15/7/2025",7.12,7.19,7.12,189,6.88]
["NVDAC","14/7/2025",7.08,7.08,6.8,592,6.89]
["NVDAC","11/7/2025",7.1,7.1,6.89,501,6.84]
["NVDAC","10/7/2025",7,7,6.75,161,6.68]
["NVDAC","8/7/2025",6.65,6.68,6.65,306,6.7]
["NVDAC","7/7/2025",6.57,6.7,6.57,158,6.68]
["NVDAC","3/7/2025",6.67,6.68,6.6,1123,6.57]
["NVDAC","2/7/2025",6.5,6.57,6.5,953,6.48]
["NVDAC","1/7/2025",6.52,6.52,6.35,3588,6.6]
["NVDAC","30/6/2025",6.52,6.6,6.52,805,6.56]
["NVDAC","27/6/2025",6.46,6.6,6.46,292,6.49]
["NVDAC","26/6/2025",6.49,6.53,6.46,299,6.36]
["NVDAC","25/6/2025",6.21,6.42,6.21,118,6.11]
["NVDAC","24/6/2025",6.11,6.11,6.11,300,6.01]
["NVDAC","23/6/2025",5.99,6.02,5.99,296,5.9]
["NVDAC","19/6/2025",5.96,5.98,5.9,328,6.01]
["NVDAC","18/6/2025",6.14,6.14,6.01,361,6.07]
["NVDAC","17/6/2025",6.08,6.08,6.07,34,6.12]
["NVDAC","13/6/2025",6.12,6.12,6.12,13,6.09]
["NVDAC","12/6/2025",6.14,6.14,6.09,71,6.09]
["NVDAC","11/6/2025",6.09,6.09,6.09,3,6.009]
["NVDAC","9/6/2025",6.16,6.16,6.01,94,5.85]
["NVDAC","5/6/2025",6.2,6.2,5.85,368,5.9]
["NVDAC","4/6/2025",5.9,5.9,5.9,74,5.7]
["NVDAC","3/6/2025",5.99,5.99,5.7,41,5.78]
["NVDAC","2/6/2025",5.99,5.99,5.76,59,5.7]
["NVDAC","30/5/2025",5.84,5.84,5.7,44,5.94]
["NVDAC","29/5/2025",5.98,5.98,5.94,17,5.75]
["NVDAC","28/5/2025",5.75,5.75,5.75,22,5.74]
["NVDAC","27/5/2025",5.75,5.75,5.74,55,5.57]
["NVDAC","23/5/2025",5.57,5.57,5.57,80,5.21]
["NVDAC","22/5/2025",5.21,5.21,5.21,6,5.84]
["NVDAC","21/5/2025",5.6,5.84,5.6,462,5.84]
["NVDAC","19/5/2025",5.88,5.88,5.84,10,5.5]
["NVDAC","16/5/2025",5.69,5.78,5.5,19,5.98]
["NVDAC","15/5/2025",6,6,5.98,5,5.35]
["NVDAC","14/5/2025",5.3,5.36,5.3,695,5.64]
["NVDAC","13/5/2025",5.7,5.7,5.64,51,5.39]
["NVDAC","12/5/2025",5.39,5.39,5.39,2,5.18]
["NVDAC","9/5/2025",5.18,5.18,5.18,14,5.2]
["NVDAC","8/5/2025",5.3,5.3,5.2,110,4.975]
["NVDAC","7/5/2025",4.995,4.995,4.75,32,4.98]
["NVDAC","6/5/2025",4.99,4.99,4.98,102,4.97]
["NVDAC","5/5/2025",4.97,4.97,4.97,205,4.78]
["NVDAC","30/4/2025",4.8,4.8,4.78,6,4.885]
["NVDAC","29/4/2025",4.885,4.885,4.885,3,4.885]
["NVDAC","28/4/2025",4.9,4.9,4.55,113,4.8]
["NVDAC","25/4/2025",4.7,4.8,4.7,31,4.69]
["NVDAC","24/4/2025",4.7,4.7,4.69,13,6.029]
["NVDAC","20/11/2024",6.03,6.03,6.03,4560,1.098]