{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":55,"n_cols":7,"rows_kept":55,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NUC","12/9/2025",7.88,7.9,7.85,34,7.84]
["NUC","11/9/2025",7.83,7.84,7.8,412,7.68]
["NUC","10/9/2025",7.76,7.8,7.68,219,7.7]
["NUC","9/9/2025",7.79,7.79,7.68,134,7.62]
["NUC","8/9/2025",7.61,7.71,7.61,1457,7.36]
["NUC","5/9/2025",7.41,7.41,7.41,2,7.28]
["NUC","4/9/2025",7.31,7.44,7.31,500,7.44]
["NUC","3/9/2025",7.44,7.44,7.44,149,7.37]
["NUC","2/9/2025",7.37,7.37,7.37,1,7.42]
["NUC","1/9/2025",7.41,7.42,7.41,5,7.36]
["NUC","29/8/2025",7.38,7.39,7.36,5,7.57]
["NUC","28/8/2025",7.27,7.57,7.27,46,7.27]
["NUC","27/8/2025",7.27,7.27,7.27,11,7.12]
["NUC","26/8/2025",7.15,7.15,7.12,28,6.98]
["NUC","25/8/2025",7.14,7.14,7.14,10,6.79]
["NUC","22/8/2025",7,7,6.98,49,7.08]
["NUC","21/8/2025",6.84,6.84,6.4,24,6.61]
["NUC","20/8/2025",6.65,6.89,6.65,1063,6.64]
["NUC","19/8/2025",6.61,6.64,6.61,111,6.67]
["NUC","18/8/2025",6.55,6.61,6.55,166,6]
["NUC","14/8/2025",6,6,6,125,6.42]
["NUC","13/8/2025",6.16,6.33,6.16,117,6.11]
["NUC","12/8/2025",6.11,6.11,6.11,3,6]
["NUC","11/8/2025",6.05,6.05,6.05,12,6.21]
["NUC","8/8/2025",6.16,6.18,6.16,127,6.1]
["NUC","7/8/2025",6.21,6.21,6.21,2,6.02]
["NUC","6/8/2025",6.1,6.1,6.1,202,6.09]
["NUC","4/8/2025",6.02,6.02,6.02,10,6.28]
["NUC","1/8/2025",6.15,6.2,6.06,77,6.15]
["NUC","31/7/2025",6.19,6.19,6.15,45,6.28]
["NUC","30/7/2025",6.35,6.35,6.25,253,6.3]
["NUC","29/7/2025",6.32,6.32,6.32,200,6.29]
["NUC","28/7/2025",6.29,6.29,6.29,50,6.81]
["NUC","24/7/2025",6.44,6.56,6.4,308,6.43]
["NUC","22/7/2025",6.8,6.8,6.42,32,6.54]
["NUC","21/7/2025",6.54,6.54,6.54,1,6.55]
["NUC","18/7/2025",6.75,6.75,6.54,311,7.05]
["NUC","17/7/2025",7.05,7.05,7.05,24,6.88]
["NUC","16/7/2025",6.81,6.81,6.81,2,6.74]
["NUC","15/7/2025",6.68,6.71,6.68,9,6.58]
["NUC","14/7/2025",6.47,6.58,6.47,119,6.47]
["NUC","11/7/2025",6.54,6.65,6.47,166,6.55]
["NUC","10/7/2025",6.49,6.49,6.49,200,6.71]
["NUC","8/7/2025",6.75,6.89,6.75,8,6.68]
["NUC","7/7/2025",6.65,6.68,6.65,160,6.78]
["NUC","4/7/2025",6.78,6.78,6.78,2,6.78]
["NUC","3/7/2025",6.73,6.73,6.7,257,6.76]
["NUC","2/7/2025",6.76,6.76,6.76,38,6.69]
["NUC","1/7/2025",6.76,6.78,6.76,33,6.85]
["NUC","30/6/2025",6.85,6.85,6.85,1,6.72]
["NUC","27/6/2025",6.69,6.69,6.69,1,6.69]
["NUC","26/6/2025",6.61,6.61,6.58,300,6.6]
["NUC","25/6/2025",6.67,6.67,6.6,206,6.66]
["NUC","24/6/2025",6.66,6.66,6.66,150,0]