{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":26,"n_cols":7,"rows_kept":26,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NTESD","12/9/2025",10.73,10.8,10.73,587,10.54]
["NTESD","11/9/2025",10.54,10.54,10.54,3,10.6]
["NTESD","10/9/2025",10.6,10.6,10.6,10,10]
["NTESD","9/9/2025",10.5,10.5,10,75,9.72]
["NTESD","5/9/2025",9.72,9.72,9.72,27,9.459]
["NTESD","18/8/2025",9.5,9.5,9.5,201,9.5]
["NTESD","7/8/2025",9.5,9.5,9.5,51,9.8]
["NTESD","5/8/2025",9.8,9.8,9.8,20,9.7]
["NTESD","17/7/2025",9.7,9.7,9.7,50,9.8]
["NTESD","14/7/2025",9.8,9.8,9.8,204,7.214]
["NTESD","5/3/2025",7.35,7.35,7.35,20,7.3]
["NTESD","5/2/2025",7.3,7.3,7.3,18,6.55]
["NTESD","26/12/2024",6.55,6.55,6.55,31,6.95]
["NTESD","3/12/2024",6.85,6.95,6.85,42,5.778]
["NTESD","24/10/2024",5.81,5.81,5.81,111,6.09]
["NTESD","17/10/2024",6.09,6.09,6.09,2,6.35]
["NTESD","14/10/2024",6.35,6.35,6.35,14,7]
["NTESD","8/10/2024",7.2,7.2,7,20,6.4]
["NTESD","26/9/2024",6.4,6.4,6.4,2,5.8]
["NTESD","30/8/2024",6,6,6,25,6]
["NTESD","29/8/2024",6,6,6,7,6.5]
["NTESD","7/3/2024",7.75,7.75,7.75,3,7.5]
["NTESD","6/3/2024",7.5,7.5,7.5,14,7.75]
["NTESD","4/3/2024",7.75,7.75,7.75,19,6.88]
["NTESD","27/2/2024",6.88,6.88,6.88,23,6.82]