{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":78,"n_cols":7,"rows_kept":78,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NOW","12/9/2025",7890,7985,7880,132,7930]
["NOW","11/9/2025",7780,7935,7765,2077,7730]
["NOW","10/9/2025",7860,7860,7660,1192,7790]
["NOW","9/9/2025",7930,7930,7740,669,7875]
["NOW","8/9/2025",7765,7915,7690,3872,7390]
["NOW","5/9/2025",7310,7390,7310,2954,7230]
["NOW","4/9/2025",7150,7230,6990,406,7350]
["NOW","3/9/2025",7220,7350,7140,1478,7260]
["NOW","2/9/2025",7190,7260,7120,1145,7130]
["NOW","1/9/2025",6920,7130,6920,53,7250]
["NOW","29/8/2025",7170,7250,7110,3284,7290]
["NOW","28/8/2025",7100,7300,7080,7183,7030]
["NOW","27/8/2025",7000,7050,6960,989,6810]
["NOW","26/8/2025",6960,6960,6770,2224,6960]
["NOW","25/8/2025",6900,6960,6900,365,6890]
["NOW","22/8/2025",6750,6930,6750,183,6780]
["NOW","21/8/2025",6730,6780,6720,158,6800]
["NOW","20/8/2025",6730,6820,6730,1133,6730]
["NOW","19/8/2025",6790,6800,6670,956,6760]
["NOW","18/8/2025",6620,6760,6620,1659,6480]
["NOW","14/8/2025",6590,6590,6480,1220,6640]
["NOW","13/8/2025",6640,6650,6510,2133,6580]
["NOW","12/8/2025",6570,6630,6510,513,6600]
["NOW","11/8/2025",6830,6830,6740,8,6610]
["NOW","8/8/2025",6790,6850,6650,370,6760]
["NOW","7/8/2025",7120,7120,6720,279,7050]
["NOW","6/8/2025",7070,7090,7050,151,7060]
["NOW","5/8/2025",7200,7200,7060,155,7310]
["NOW","4/8/2025",6930,7310,6930,1531,7230]
["NOW","1/8/2025",7190,7300,7190,292,7550]
["NOW","31/7/2025",7430,7550,7430,797,7430]
["NOW","30/7/2025",7450,7450,7410,156,7490]
["NOW","29/7/2025",7540,7570,7400,2881,7420]
["NOW","28/7/2025",7410,7460,7390,287,7270]
["NOW","25/7/2025",7400,7400,7400,5,7270]
["NOW","24/7/2025",7450,7450,7270,7,7270]
["NOW","23/7/2025",7030,7100,7030,759,7100]
["NOW","22/7/2025",7180,7180,7060,57,7200]
["NOW","21/7/2025",7300,7300,7170,127,7230]
["NOW","18/7/2025",7220,7270,7220,1924,7170]
["NOW","17/7/2025",7170,7170,7150,23,7150]
["NOW","16/7/2025",7050,7150,7050,76,7150]
["NOW","15/7/2025",7270,7270,7130,193,7230]
["NOW","14/7/2025",7060,7240,7060,2013,6930]
["NOW","11/7/2025",7100,7100,6930,515,7110]
["NOW","10/7/2025",7190,7290,7110,2685,7520]
["NOW","8/7/2025",7530,7570,7430,1916,7660]
["NOW","7/7/2025",7590,7700,7520,2970,7590]
["NOW","3/7/2025",7490,7590,7470,1801,7300]
["NOW","2/7/2025",7260,7350,7260,30,7280]
["NOW","1/7/2025",7230,7280,7140,106,7270]
["NOW","30/6/2025",7150,7280,7150,262,7160]
["NOW","27/6/2025",7100,7180,7090,386,7100]
["NOW","26/6/2025",7110,7110,7030,297,7040]
["NOW","25/6/2025",6870,7040,6870,190,6840]
["NOW","24/6/2025",6800,6900,6800,585,6730]
["NOW","23/6/2025",6670,6780,6660,36,6680]
["NOW","18/6/2025",6700,6700,6640,13,6860]
["NOW","13/6/2025",6850,6910,6790,314,6990]
["NOW","12/6/2025",6980,7030,6980,121,6980]
["NOW","11/6/2025",7070,7070,6930,30,6970]
["NOW","10/6/2025",6990,7040,6990,396,7190]
["NOW","9/6/2025",7190,7200,7180,148,7200]
["NOW","6/6/2025",7150,7210,7140,586,7110]
["NOW","5/6/2025",7150,7210,7070,263,7010]
["NOW","3/6/2025",7000,7040,6990,87,7030]
["NOW","2/6/2025",7030,7050,6980,14,7070]
["NOW","30/5/2025",7110,7140,7060,270,7070]
["NOW","29/5/2025",7040,7070,7040,4,6960]
["NOW","28/5/2025",7000,7030,6950,70,6990]
["NOW","27/5/2025",6930,7020,6890,64,6820]
["NOW","26/5/2025",6820,6820,6820,1,6820]
["NOW","23/5/2025",6800,6840,6780,137,6900]
["NOW","22/5/2025",6970,6970,6880,69,6900]
["NOW","21/5/2025",6900,6990,6870,102,6950]
["NOW","19/5/2025",7150,7150,6930,16,7120]
["NOW","16/5/2025",7070,7140,7060,49,0]