{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":258,"n_cols":7,"rows_kept":258,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NMR","12/9/2025",10880,10990,10880,67,10930]
["NMR","11/9/2025",10750,10930,10750,116,10700]
["NMR","10/9/2025",10700,10700,10670,606,10630]
["NMR","9/9/2025",10630,10630,10560,17,9900]
["NMR","5/9/2025",9950,9950,9900,80,9820]
["NMR","4/9/2025",9820,9820,9820,1,9680]
["NMR","3/9/2025",9680,9680,9680,5,9740]
["NMR","2/9/2025",9740,9740,9740,100,9750]
["NMR","29/8/2025",9580,9780,9560,287,9830]
["NMR","22/8/2025",9830,9830,9830,10,9580]
["NMR","19/8/2025",9670,9670,9520,639,9630]
["NMR","18/8/2025",9620,9640,9620,46,9480]
["NMR","14/8/2025",9530,9530,9480,20,9530]
["NMR","12/8/2025",9530,9530,9530,5,9200]
["NMR","7/8/2025",9250,9250,9200,467,9130]
["NMR","5/8/2025",9130,9130,9130,165,9080]
["NMR","1/8/2025",9090,9090,9080,54,9000]
["NMR","31/7/2025",9030,9030,9000,16,8790]
["NMR","30/7/2025",8790,8790,8790,7,9080]
["NMR","29/7/2025",9080,9080,9080,7,8650]
["NMR","28/7/2025",8660,8680,8630,683,8710]
["NMR","25/7/2025",8620,8710,8620,102,8560]
["NMR","24/7/2025",8580,8660,8530,670,8680]
["NMR","23/7/2025",8640,8740,8640,649,8150]
["NMR","22/7/2025",8230,8260,8150,8,8210]
["NMR","21/7/2025",8260,8260,8180,540,8130]
["NMR","18/7/2025",8130,8130,8130,1,8060]
["NMR","17/7/2025",8050,8060,8050,2,8070]
["NMR","16/7/2025",7890,8070,7890,131,8190]
["NMR","15/7/2025",8280,8280,8190,7,8320]
["NMR","14/7/2025",8200,8390,8130,442,8120]
["NMR","11/7/2025",8120,8120,8120,2,8040]
["NMR","8/7/2025",8040,8040,8040,248,8060]
["NMR","7/7/2025",8110,8110,8060,41,8100]
["NMR","3/7/2025",8060,8100,8060,13,8100]
["NMR","2/7/2025",8070,8150,8070,7,8080]
["NMR","1/7/2025",7880,8080,7880,242,7920]
["NMR","30/6/2025",7920,7920,7920,40,7950]
["NMR","27/6/2025",7950,7950,7950,21,7370]
["NMR","25/6/2025",7370,7370,7370,8,7380]
["NMR","24/6/2025",7380,7380,7380,4,7190]
["NMR","23/6/2025",7190,7190,7190,5,7350]
["NMR","19/6/2025",7350,7350,7350,1,7300]
["NMR","18/6/2025",7370,7370,7300,45,7350]
["NMR","11/6/2025",7350,7400,7350,7,7490]
["NMR","9/6/2025",7460,7490,7460,66,7450]
["NMR","6/6/2025",7450,7450,7450,3,7370]
["NMR","5/6/2025",7380,7400,7330,32,7270]
["NMR","4/6/2025",7320,7320,7270,162,7360]
["NMR","3/6/2025",7360,7360,7360,8,7300]
["NMR","2/6/2025",7340,7350,7300,4,7330]
["NMR","30/5/2025",7330,7330,7330,27,7160]
["NMR","29/5/2025",7120,7160,7120,4,7160]
["NMR","28/5/2025",7160,7160,7160,1,7170]
["NMR","27/5/2025",7170,7170,7170,1,6840]
["NMR","23/5/2025",6840,6840,6840,5,6910]
["NMR","22/5/2025",6960,6970,6910,21,6980]
["NMR","21/5/2025",6990,6990,6980,2,6940]
["NMR","15/5/2025",6900,6900,6900,9,6900]
["NMR","14/5/2025",6900,6900,6900,1,6800]
["NMR","13/5/2025",6800,6800,6800,4,6540]
["NMR","9/5/2025",6540,6540,6540,1,6400]
["NMR","8/5/2025",6400,6400,6400,8,6490]
["NMR","7/5/2025",6490,6490,6490,16,6740]
["NMR","6/5/2025",6790,6790,6740,141,6630]
["NMR","2/5/2025",6620,7370,6620,9740,6630]
["NMR","29/4/2025",6700,6700,6630,5,6630]
["NMR","23/4/2025",6600,6720,6600,47,6280]
["NMR","22/4/2025",6280,6280,6280,31,6050]
["NMR","21/4/2025",6050,6050,6050,15,6490]
["NMR","16/4/2025",6490,6490,6490,30,6800]
["NMR","15/4/2025",6710,6800,6710,4,6880]
["NMR","10/4/2025",6860,6880,6860,12,6880]
["NMR","8/4/2025",6880,6880,6880,600,6780]
["NMR","7/4/2025",6820,6980,6780,12,7120]
["NMR","4/4/2025",7080,7120,7080,4,7560]
["NMR","3/4/2025",7550,7560,7550,23,8030]
["NMR","1/4/2025",7970,8030,7970,71,8090]
["NMR","31/3/2025",8090,8090,8090,2,8282.683]
["NMR","28/3/2025",8410,8410,8330,24,8540]
["NMR","27/3/2025",8620,8620,8540,21,8480]
["NMR","26/3/2025",8590,8590,8460,46,8600]
["NMR","25/3/2025",8580,8600,8580,63,8470]
["NMR","21/3/2025",8540,8540,8470,80,8410]
["NMR","20/3/2025",8360,8410,8360,12,8360]
["NMR","18/3/2025",8170,8360,8170,88,8080]
["NMR","17/3/2025",8100,8100,8080,44,7630]
["NMR","13/3/2025",7610,7630,7610,15,7530]
["NMR","11/3/2025",7470,7560,7470,19,7730]
["NMR","10/3/2025",7670,7730,7670,18,8050]
["NMR","7/3/2025",8050,8050,8050,2,8030]
["NMR","6/3/2025",8070,8070,8030,110,8070]
["NMR","5/3/2025",7900,8070,7900,106,7850]
["NMR","28/2/2025",7910,7910,7850,9,7990]
["NMR","27/2/2025",7980,8040,7980,6,7990]
["NMR","26/2/2025",7940,8010,7940,54,7920]
["NMR","25/2/2025",7910,7980,7910,137,7880]
["NMR","21/2/2025",7970,7970,7880,88,8100]
["NMR","18/2/2025",8080,8100,8080,13,8130]
["NMR","14/2/2025",8080,8150,8050,12,7750]
["NMR","12/2/2025",7720,7780,7690,58,8140]
["NMR","11/2/2025",8140,8140,8140,7,8180]
["NMR","7/2/2025",8180,8180,8180,701,8250]
["NMR","6/2/2025",8320,8350,8250,42,8310]
["NMR","5/2/2025",8340,8400,8310,79,7750]
["NMR","4/2/2025",7730,7750,7730,10,7620]
["NMR","3/2/2025",7600,7660,7600,93,7700]
["NMR","31/1/2025",7720,7720,7700,5,7610]
["NMR","30/1/2025",7600,7620,7580,357,7510]
["NMR","29/1/2025",7550,7550,7510,20,7420]
["NMR","28/1/2025",7390,7490,7390,154,7390]
["NMR","27/1/2025",7350,7390,7350,8,7210]
["NMR","24/1/2025",7350,7350,7210,6,7240]
["NMR","23/1/2025",7220,7240,7220,10,7330]
["NMR","22/1/2025",7380,7380,7330,19,6710]
["NMR","14/1/2025",6710,6710,6710,7,6640]
["NMR","13/1/2025",6640,6640,6640,7,6870]
["NMR","7/1/2025",6870,6940,6870,15,6960]
["NMR","6/1/2025",6960,6960,6960,1,6830]
["NMR","3/1/2025",6830,6830,6830,1,6830]
["NMR","2/1/2025",6830,6830,6830,16,6820]
["NMR","30/12/2024",6820,6820,6820,16,6970]
["NMR","26/12/2024",6950,6970,6950,16,6790]
["NMR","24/12/2024",6790,6790,6790,15,6660]
["NMR","23/12/2024",6800,6800,6660,9,6660]
["NMR","20/12/2024",6660,6690,6660,6,6600]
["NMR","17/12/2024",6600,6600,6600,15,6540]
["NMR","10/12/2024",6430,6540,6430,114,6670]
["NMR","6/12/2024",6670,6670,6670,323,6830]
["NMR","4/12/2024",6830,6830,6830,41,6800]
["NMR","2/12/2024",6800,6800,6800,5,6670]
["NMR","29/11/2024",6670,6670,6670,6,6290]
["NMR","28/11/2024",6290,6290,6290,6,6520]
["NMR","27/11/2024",6520,6520,6520,1,6690]
["NMR","22/11/2024",6680,6690,6680,15,6700]
["NMR","21/11/2024",6700,6700,6700,24,6600]
["NMR","20/11/2024",6600,6600,6560,14,6720]
["NMR","19/11/2024",6720,6720,6720,6,6750]
["NMR","14/11/2024",6840,6840,6690,86,6660]
["NMR","13/11/2024",6650,6710,6650,160,6820]
["NMR","12/11/2024",6820,6820,6820,1,6800]
["NMR","11/11/2024",6800,6800,6800,40,6780]
["NMR","8/11/2024",6840,6840,6730,73,6740]
["NMR","7/11/2024",6740,6740,6740,4,6580]
["NMR","5/11/2024",6730,6730,6580,82,6200]
["NMR","1/11/2024",6200,6200,6200,1,5940]
["NMR","31/10/2024",5940,5940,5940,40,5990]
["NMR","30/10/2024",5990,5990,5990,25,6070]
["NMR","29/10/2024",6070,6070,6070,4,6030]
["NMR","28/10/2024",6040,6040,6030,14,6080]
["NMR","24/10/2024",6080,6080,6080,1,6090]
["NMR","23/10/2024",6040,6040,5970,13,6160]
["NMR","22/10/2024",6160,6160,6160,1,6230]
["NMR","21/10/2024",6230,6230,6230,5,6480]
["NMR","17/10/2024",6480,6480,6480,1,6290]
["NMR","16/10/2024",6290,6290,6290,1900,6210]
["NMR","15/10/2024",6090,6090,6090,5,5990]
["NMR","14/10/2024",6350,6400,6330,27,6380]
["NMR","10/10/2024",6280,6380,6280,9,6380]
["NMR","9/10/2024",6380,6380,6380,4,6510]
["NMR","8/10/2024",6510,6510,6510,1,6730]
["NMR","7/10/2024",6810,6810,6730,46,6700]
["NMR","4/10/2024",6720,6760,6680,13,6490]
["NMR","3/10/2024",6490,6490,6490,1,6580]
["NMR","2/10/2024",6580,6580,6580,3,6500]
["NMR","30/9/2024",6400,6510,6400,19,6681.422]
["NMR","27/9/2024",6800,6800,6750,14,6880]
["NMR","26/9/2024",6880,6880,6880,40,6760]
["NMR","24/9/2024",6760,6760,6760,2,6780]
["NMR","23/9/2024",6780,6780,6780,22,6750]
["NMR","20/9/2024",6770,6770,6750,7,6750]
["NMR","19/9/2024",6710,6750,6710,91,6650]
["NMR","4/9/2024",7360,7370,7240,33,7510]
["NMR","30/8/2024",7500,7500,7500,26,7460]
["NMR","29/8/2024",7430,7430,7430,2,7480]
["NMR","28/8/2024",7480,7480,7480,10,7480]
["NMR","27/8/2024",7440,7520,7440,12,7440]
["NMR","26/8/2024",7400,7400,7380,120,7570]
["NMR","23/8/2024",7570,7570,7570,18,7330]
["NMR","22/8/2024",7450,7460,7450,17,7540]
["NMR","19/8/2024",7510,7510,7460,6,7330]
["NMR","16/8/2024",7330,7330,7330,2,7140]
["NMR","15/8/2024",7100,7100,7000,24,6770]
["NMR","13/8/2024",6760,6820,6760,1604,6400]
["NMR","12/8/2024",6490,6490,6490,1,6440]
["NMR","9/8/2024",6520,6520,6440,21,6700]
["NMR","6/8/2024",6650,6670,6650,1850,6680]
["NMR","1/8/2024",7760,7760,7760,2,7730]
["NMR","31/7/2024",7610,7610,7610,2,7550]
["NMR","30/7/2024",7750,7750,7640,22,7580]
["NMR","29/7/2024",7640,7640,7580,21,7580]
["NMR","26/7/2024",7610,7610,7610,110,7770]
["NMR","25/7/2024",7740,7770,7740,23,8210]
["NMR","23/7/2024",8210,8210,8210,1,8120]
["NMR","22/7/2024",8160,8160,8160,1,8200]
["NMR","19/7/2024",8130,8200,8130,7,8320]
["NMR","16/7/2024",8020,8040,8020,6,8170]
["NMR","15/7/2024",8240,8240,8170,50,8610]
["NMR","12/7/2024",8630,8630,8610,8,8460]
["NMR","11/7/2024",8320,8400,8320,10,8480]
["NMR","10/7/2024",8440,8440,8440,1,8300]
["NMR","5/7/2024",8329,8329,8300,26,8441.5]
["NMR","3/7/2024",8470.5,8470.5,8470.5,1,8590.5]
["NMR","28/6/2024",7761.5,7772,7761.5,18,7800]
["NMR","27/6/2024",7800,7800,7800,5,7797]
["NMR","18/6/2024",7335,7335,7335,2,7435.5]
["NMR","13/6/2024",7302,7302,7264,6,7638.5]
["NMR","12/6/2024",7638.5,7638.5,7638.5,6,7760.5]
["NMR","11/6/2024",7650,7711,7650,8,8147.5]
["NMR","7/6/2024",8080,8080,8080,3,8123]
["NMR","6/6/2024",8123,8123,8123,7,8132.5]
["NMR","3/6/2024",8041.5,8163.5,8010.5,121,7502]
["NMR","31/5/2024",7368,7368,7368,1,7324]
["NMR","17/5/2024",6487,6487,6479,9,6150]
["NMR","14/5/2024",6104.5,6150,6104.5,48,6116.5]
["NMR","9/5/2024",6205,6205,6116.5,164,6466]
["NMR","19/4/2024",6112,6112,6112,1,6197.5]
["NMR","12/4/2024",6415.5,6415.5,6415.5,2,6475]
["NMR","10/4/2024",6470,6470,6470,5,6470]
["NMR","9/4/2024",6470,6470,6470,1,6470]
["NMR","8/4/2024",6420.5,6513.5,6420.5,6,6407]
["NMR","2/4/2024",7075.5,7075.5,7075.5,12,7089]
["NMR","1/4/2024",7075.5,7075.5,7075.5,12,7089]
["NMR","29/3/2024",7075.5,7075.5,7075.5,12,7089]
["NMR","28/3/2024",7075.5,7075.5,7075.5,12,7089]
["NMR","27/3/2024",7075.5,7075.5,7075.5,12,7089]
["NMR","20/3/2024",6982.5,7015,6982.5,2,6845]
["NMR","18/3/2024",6801,6836.5,6801,20,6503]
["NMR","15/3/2024",6503,6503,6503,1,6472]
["NMR","14/3/2024",6472,6472,6472,4,6579]
["NMR","13/3/2024",6535,6579,6535,10,6610]
["NMR","12/3/2024",5910,6533.5,5910,4005,6154]
["NMR","11/3/2024",6153.5,6154,6153.5,36,6443.5]
["NMR","8/3/2024",6660,6660,6562.5,104,6405]
["NMR","7/3/2024",6405,6405,6405,7,6362.5]
["NMR","6/3/2024",6600,6600,6347.5,6,6347.5]
["NMR","5/3/2024",6477,6477,6350.5,16,6237]
["NMR","4/3/2024",6242.5,6242.5,6237,105,6377]
["NMR","29/2/2024",6162.5,6196.5,6159.5,23,6310.5]
["NMR","27/2/2024",6310.5,6310.5,6310.5,77,6208]
["NMR","26/2/2024",6208,6208,6208,1,6314.5]
["NMR","23/2/2024",6250,6315,6250,253,6171.5]
["NMR","22/2/2024",6223.5,6223.5,6171.5,2,6238.5]
["NMR","21/2/2024",6248,6263.5,6238.5,36,6248]
["NMR","20/2/2024",6247,6247,6231,51,6351]
["NMR","16/2/2024",6351,6351,6351,156,6351]
["NMR","15/2/2024",6462,6462,6455,54,6462]
["NMR","14/2/2024",6800,6800,6462,3,6792]
["NMR","13/2/2024",6870.5,6870.5,6792,81,6769]
["NMR","12/2/2024",6870.5,6870.5,6792,81,6769]
["NMR","9/2/2024",6870.5,6870.5,6792,81,6769]
["NMR","8/2/2024",6987,6998.5,6768.5,26,7015]
["NMR","7/2/2024",7016,7051,7015,13,6975.5]
["NMR","6/2/2024",7050,7050,6975.5,23,7050]
["NMR","5/2/2024",7000,7259.5,7000,98,6964]
["NMR","2/2/2024",6887.5,7167,6887.5,124,7023.5]
["NMR","1/2/2024",6920.5,7133.5,6920.5,19,7221]