{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NKE","12/9/2025",9000,9010,8725,45005,8950]
["NKE","11/9/2025",8875,9005,8630,1744,8840]
["NKE","10/9/2025",8940,9000,8705,11587,8815]
["NKE","9/9/2025",8930,8950,8725,18928,8905]
["NKE","8/9/2025",8900,9030,7810,2541,8580]
["NKE","5/9/2025",8870,8870,8450,1092,8630]
["NKE","4/9/2025",8620,8680,8550,243,8500]
["NKE","3/9/2025",8510,8580,8410,33459,8470]
["NKE","2/9/2025",8610,8730,8440,35870,8684.061]
["NKE","1/9/2025",8730,9080,8520,7959,8720]
["NKE","29/8/2025",8710,8760,8590,21969,8770]
["NKE","28/8/2025",8830,8880,8680,39631,8830]
["NKE","27/8/2025",8930,9000,8810,45471,8880]
["NKE","26/8/2025",8900,8980,8840,34932,8990]
["NKE","25/8/2025",8670,9040,8670,2114,8630]
["NKE","22/8/2025",8410,8750,8410,22153,8370]
["NKE","21/8/2025",8210,8370,8200,1774,8360]
["NKE","20/8/2025",8300,8420,8270,10964,8330]
["NKE","19/8/2025",8450,8500,8110,1451,8360]
["NKE","18/8/2025",8370,8500,8370,16691,8360]
["NKE","14/8/2025",8300,8380,7940,1683,8570]
["NKE","13/8/2025",8400,8650,8100,8845,8260]
["NKE","12/8/2025",8230,8350,8200,24607,8180]
["NKE","11/8/2025",8300,8310,8130,22794,8220]
["NKE","8/8/2025",8240,8310,8150,24110,8240]
["NKE","7/8/2025",8440,8440,8140,2299,8440]
["NKE","6/8/2025",8410,8690,8100,1453,8310]
["NKE","5/8/2025",8490,8490,8310,1832,8460]
["NKE","4/8/2025",8500,8530,7940,22081,8480]
["NKE","1/8/2025",8350,8500,8160,25793,8430]
["NKE","31/7/2025",8450,8600,8340,2813,8300]
["NKE","30/7/2025",8450,8450,8230,31828,8440]
["NKE","29/7/2025",8590,8620,8390,28741,8560]
["NKE","28/7/2025",8390,8590,8310,54073,8210]
["NKE","25/7/2025",8000,8200,8000,803,8000]
["NKE","24/7/2025",8110,8150,7930,1482,8060]
["NKE","23/7/2025",7930,8190,7750,2023,7930]
["NKE","22/7/2025",7990,8060,7830,33573,7920]
["NKE","21/7/2025",7820,8090,7610,1571,7820]
["NKE","18/7/2025",7730,7870,7660,921,7660]
["NKE","17/7/2025",7690,7830,7690,48227,7670]
["NKE","16/7/2025",7560,7660,7520,776,7640]
["NKE","15/7/2025",7820,7920,7600,38326,7820]
["NKE","14/7/2025",7680,7850,7580,55595,7680]
["NKE","11/7/2025",7820,7820,7640,56134,7900]
["NKE","10/7/2025",7750,8000,7750,4313,7730]
["NKE","8/7/2025",7980,7980,7740,66076,8150]
["NKE","7/7/2025",7980,8170,7970,90751,7820]
["NKE","4/7/2025",7940,7940,7590,7810,7840]
["NKE","3/7/2025",7900,7900,7760,3306,7900]
["NKE","2/7/2025",7620,7940,7580,128175,7550]
["NKE","1/7/2025",7360,7520,7250,4326,7120]
["NKE","30/6/2025",7150,7230,7020,114765,7210]
["NKE","27/6/2025",6580,7390,6580,582538,6270]
["NKE","26/6/2025",6110,6290,6110,78410,6110]
["NKE","25/6/2025",6090,6090,5970,1408,6020]
["NKE","24/6/2025",6010,6080,5980,855,6050]
["NKE","23/6/2025",5840,6090,5840,25635,5830]
["NKE","19/6/2025",5780,6110,5780,1301,5780]
["NKE","18/6/2025",5910,5920,5780,34774,5900]
["NKE","17/6/2025",6030,6300,5850,1131,5720]
["NKE","13/6/2025",6200,6200,5950,26227,6220]
["NKE","12/6/2025",6250,6260,6160,10411,6290]
["NKE","11/6/2025",6300,6370,6210,1622,6340]
["NKE","10/6/2025",6280,6400,6240,17567,6210]
["NKE","9/6/2025",6270,6280,6170,20051,6250]
["NKE","6/6/2025",6250,6350,6200,1170,6200]
["NKE","5/6/2025",6340,6390,6200,1431,6270]
["NKE","4/6/2025",6220,6300,6200,502,6180]
["NKE","3/6/2025",6090,6180,6030,1612,6050.201]
["NKE","2/6/2025",6080,6130,6000,13640,6039.984]
["NKE","30/5/2025",6050,6140,6000,1416,6070]
["NKE","29/5/2025",6110,6150,6050,9585,6060]
["NKE","28/5/2025",6160,6160,6000,1636,6100]
["NKE","27/5/2025",5860,6130,5860,1542,5750]
["NKE","26/5/2025",5800,5950,5720,8287,5810]
["NKE","23/5/2025",5810,5820,5740,1389,5950]
["NKE","22/5/2025",5890,5970,5850,18649,5810]
["NKE","21/5/2025",6000,6010,5850,1983,6100]
["NKE","19/5/2025",5960,6150,5960,255,6190]
["NKE","16/5/2025",6070,6230,6070,1176,6050]
["NKE","15/5/2025",6000,6100,5970,684,6000]
["NKE","14/5/2025",5980,6070,5900,62485,6020]
["NKE","13/5/2025",5970,6040,5900,770,6020]
["NKE","12/5/2025",5990,6080,5950,1937,5640]
["NKE","9/5/2025",5640,5730,5550,1448,5720]
["NKE","8/5/2025",5640,5800,5630,1108,5630]
["NKE","7/5/2025",5860,5880,5600,26277,5780]
["NKE","6/5/2025",5800,5870,5700,23240,5820]
["NKE","5/5/2025",5650,5850,5650,32556,5610]
["NKE","2/5/2025",5640,6620,5640,47412,5610]
["NKE","30/4/2025",5580,5600,5480,2030,5730]
["NKE","29/4/2025",5680,5750,5650,35246,5680]
["NKE","28/4/2025",5710,5720,5610,573,5750]
["NKE","25/4/2025",5800,5830,5660,2023,5840]
["NKE","24/4/2025",5790,5880,5750,2102,5650]
["NKE","23/4/2025",5590,5750,5500,2328,5480]
["NKE","22/4/2025",5340,5530,5300,2290,5180]
["NKE","21/4/2025",5290,5290,4700,3745,5280]
["NKE","16/4/2025",5750,5750,5240,39014,5670]
["NKE","15/4/2025",5770,5820,5610,43364,5820]
["NKE","14/4/2025",5610,5800,5610,5388,6100]
["NKE","11/4/2025",6200,6200,5870,116928,6160]
["NKE","10/4/2025",6380,6380,5960,6294,6680]
["NKE","9/4/2025",6140,6760,6050,64095,6090]
["NKE","8/4/2025",6500,6580,6000,125838,6310]
["NKE","7/4/2025",6070,6420,6020,179865,6400]
["NKE","4/4/2025",5970,6570,5870,290129,6120]
["NKE","3/4/2025",7050,7050,6180,11051,7110]
["NKE","1/4/2025",6980,7150,6930,29074,6990]
["NKE","31/3/2025",6920,7090,6910,54281,6920]
["NKE","28/3/2025",7100,7100,6880,3962,7150]
["NKE","27/3/2025",7090,7250,7090,1693,7080]
["NKE","26/3/2025",7150,7200,7040,104456,7210]
["NKE","25/3/2025",7310,7310,7120,2965,7350]
["NKE","21/3/2025",7330,7440,7110,172385,7690]
["NKE","20/3/2025",7850,7850,7710,719,7850]
["NKE","19/3/2025",7950,8010,7790,28749,7930]
["NKE","18/3/2025",7820,7950,7760,1139,7650]
["NKE","17/3/2025",7520,7740,7510,17177,7400]
["NKE","14/3/2025",7420,7540,7340,56113,7480]
["NKE","13/3/2025",7540,7550,7360,801,7500]
["NKE","12/3/2025",7470,7580,7470,1375,7650]
["NKE","11/3/2025",7410,7690,7410,4019,7780]
["NKE","10/3/2025",8000,8180,7410,3489,8000]
["NKE","7/3/2025",8040,8140,7810,13072,8010]
["NKE","6/3/2025",7960,8100,7560,359,7900]
["NKE","5/3/2025",7800,8000,7670,4747,7798.295]
["NKE","28/2/2025",7900,8100,7900,608,8200]
["NKE","27/2/2025",8140,8200,7800,2383,8190]
["NKE","26/2/2025",8250,8350,8170,33599,8230]
["NKE","25/2/2025",8100,8230,8090,2386,8100]
["NKE","24/2/2025",7600,8400,7600,5831,7690]
["NKE","21/2/2025",7760,7870,7670,2491,7800]
["NKE","20/2/2025",7800,7830,7710,36272,7740]
["NKE","19/2/2025",7880,7880,7710,2507,7750]
["NKE","18/2/2025",7420,7800,7420,61400,7420]
["NKE","17/2/2025",7310,7500,7200,1295,7340]
["NKE","14/2/2025",7300,7360,7210,2126,7300]
["NKE","13/2/2025",7200,7300,7100,1767,7200]
["NKE","12/2/2025",7120,7220,6990,26523,7080]
["NKE","11/2/2025",7020,7160,7000,1417,7030]
["NKE","10/2/2025",7000,7090,6950,28653,6970]
["NKE","7/2/2025",7120,7140,6950,2008,7210]
["NKE","6/2/2025",7480,7580,7100,1358,7520]
["NKE","5/2/2025",7630,7700,7450,76344,7650]
["NKE","4/2/2025",7640,7780,7420,19356,7560]
["NKE","3/2/2025",7520,7620,7050,25206,7610]
["NKE","31/1/2025",7800,7800,7590,2174,7700]
["NKE","30/1/2025",7580,7740,7470,39692,7560]
["NKE","29/1/2025",7310,7580,7230,40358,7300]
["NKE","28/1/2025",7380,7430,7260,30925,7390]
["NKE","27/1/2025",7050,7400,7050,1843,7180]
["NKE","24/1/2025",7300,7380,6980,1135,7300]
["NKE","23/1/2025",7320,7320,7200,757,7360]
["NKE","22/1/2025",7110,7420,7110,34541,7220]
["NKE","21/1/2025",7200,7230,7050,856,7140]
["NKE","20/1/2025",7120,7340,6890,642,7040]
["NKE","17/1/2025",7110,7130,7050,33368,7040]
["NKE","16/1/2025",7100,7100,6980,26639,7070]
["NKE","15/1/2025",7150,7150,6900,2115,7050]
["NKE","14/1/2025",7300,7300,7010,46903,7210]
["NKE","13/1/2025",7190,7240,7020,21954,7130]
["NKE","10/1/2025",7200,7260,7090,2009,7110]
["NKE","9/1/2025",7080,7250,7080,6388,7090]
["NKE","8/1/2025",7120,7120,7050,1737,7180]
["NKE","7/1/2025",7170,7290,7110,36214,7180]
["NKE","6/1/2025",7230,7330,6800,2024,7250]
["NKE","3/1/2025",7300,7300,7070,899,7240]
["NKE","2/1/2025",7420,7600,7180,33140,7430]
["NKE","30/12/2024",7540,7610,7160,17713,7540]
["NKE","27/12/2024",7790,7790,7400,1793,7610]
["NKE","26/12/2024",7490,7730,7300,615,7390]
["NKE","24/12/2024",7500,7570,7460,6192,7420]
["NKE","23/12/2024",7450,7590,7370,2067,7360]
["NKE","20/12/2024",7180,7580,7000,2160,7410]
["NKE","19/12/2024",7670,7670,7260,2354,7730]
["NKE","18/12/2024",7820,7840,7550,2023,7500]
["NKE","17/12/2024",7220,7540,7200,29803,7210]
["NKE","16/12/2024",7030,7270,6990,1154,6990]
["NKE","13/12/2024",7010,7100,6890,27688,7010]
["NKE","12/12/2024",7020,7100,7000,1268,7030]
["NKE","11/12/2024",6930,7060,6860,874,6920]
["NKE","10/12/2024",6990,6990,6760,37326,6950]
["NKE","9/12/2024",7100,7180,6920,32117,7120]
["NKE","6/12/2024",7180,7350,7100,43696,7140]
["NKE","5/12/2024",7110,7260,7110,13487,7180]
["NKE","4/12/2024",7220,7240,7070,1216,7240]
["NKE","3/12/2024",7230,7290,7100,27766,7210]
["NKE","2/12/2024",7350,7350,7030,1345,7320]
["NKE","29/11/2024",7390,7390,7200,30757,7400]
["NKE","28/11/2024",7360,7450,7290,1239,7290]
["NKE","27/11/2024",7160,7290,7140,2109,7210]
["NKE","26/11/2024",7310,7590,7140,2305,7320]
["NKE","25/11/2024",7160,7370,7160,72171,7140]
["NKE","22/11/2024",7160,7180,7050,2475,7010]
["NKE","21/11/2024",6890,7020,6750,59903,6760]
["NKE","20/11/2024",6960,6960,6700,41724,6880]
["NKE","19/11/2024",7150,7150,6680,60816,7300]
["NKE","15/11/2024",7290,7490,7250,56137,7290]
["NKE","14/11/2024",7030,7410,7030,701,7430]
["NKE","13/11/2024",7530,7530,7370,10726,7440]
["NKE","12/11/2024",7540,7540,7300,528,7390]
["NKE","11/11/2024",7330,7490,7250,828,7310]
["NKE","8/11/2024",7380,7430,7200,783,7360]
["NKE","7/11/2024",7400,7450,7350,838,7650]
["NKE","6/11/2024",7600,7660,7310,40485,7680]
["NKE","5/11/2024",7790,7790,7530,8935,7620]
["NKE","4/11/2024",7670,7830,7580,30905,7660]
["NKE","1/11/2024",7460,7670,7450,19965,7450]
["NKE","31/10/2024",7400,7480,7270,1414,7480]
["NKE","30/10/2024",7520,7520,7350,1880,7590]
["NKE","29/10/2024",7600,7640,7500,2446,7630]
["NKE","28/10/2024",7600,7740,7600,58153,7650]
["NKE","25/10/2024",7960,7960,7580,1362,7810]
["NKE","24/10/2024",7900,7910,7780,1382,8080]
["NKE","23/10/2024",8090,8090,7910,11393,8100]
["NKE","22/10/2024",8120,8290,8110,3123,8130]
["NKE","21/10/2024",8350,8360,8120,1017,8230]
["NKE","18/10/2024",8370,8470,8210,25782,8320]
["NKE","17/10/2024",8300,8400,8290,19400,8320]
["NKE","16/10/2024",8070,8330,8070,596,8130]
["NKE","15/10/2024",8070,8230,8000,1174,8020]
["NKE","14/10/2024",8200,8200,7860,1749,8110]
["NKE","10/10/2024",8230,8350,8060,18858,8220]
["NKE","9/10/2024",8170,8300,8170,1108,8170]
["NKE","8/10/2024",8500,8500,8110,15118,8200]
["NKE","7/10/2024",8330,8330,8140,26654,8400]
["NKE","4/10/2024",8500,8530,8380,30138,8430]
["NKE","3/10/2024",8510,8600,8390,20561,8590]
["NKE","2/10/2024",8410,8900,8400,7449,9250]
["NKE","1/10/2024",9070,9300,9060,31502,9120]
["NKE","30/9/2024",9120,9150,8960,1399,9170]
["NKE","27/9/2024",9130,9250,9120,1907,9080]
["NKE","26/9/2024",9200,9200,9060,2099,8930]
["NKE","25/9/2024",8680,8990,8680,16323,8870]
["NKE","24/9/2024",8950,9020,8840,19349,8790]
["NKE","23/9/2024",8600,8840,8310,1097,8670]
["NKE","20/9/2024",8760,8850,8630,90535,8230]
["NKE","19/9/2024",8340,8520,8180,9859,8340]
["NKE","4/9/2024",8800,8800,8650,15012,8830]
["NKE","3/9/2024",8930,8940,8810,17259,8930.178]
["NKE","2/9/2024",9000,9300,8870,6938,9000]
["NKE","30/8/2024",8960,8960,8750,12193,8950]
["NKE","29/8/2024",8830,9050,8830,7263,8910]
["NKE","28/8/2024",9200,9240,8820,27128,9200]
["NKE","27/8/2024",9080,9220,9000,40061,9060]
["NKE","26/8/2024",9000,9090,8990,11540,9000]
["NKE","23/8/2024",9000,9070,8910,19552,8930]
["NKE","22/8/2024",9080,9100,8990,1154,9040]
["NKE","19/8/2024",8980,9110,8890,23981,8970]
["NKE","16/8/2024",8880,8980,8800,42222,8780]
["NKE","15/8/2024",8560,8750,8500,58013,8320]
["NKE","14/8/2024",8300,8310,8150,35601,8320]
["NKE","13/8/2024",8000,8410,8000,48425,7970]
["NKE","12/8/2024",8080,8080,7950,35108,8050]
["NKE","9/8/2024",8210,8210,7970,35616,8100]
["NKE","8/8/2024",8020,8180,8020,39174,8010]
["NKE","7/8/2024",8050,8240,8050,35865,8060]
["NKE","6/8/2024",8000,8160,8000,8956,7980]
["NKE","5/8/2024",7810,8150,7810,3224,8160]
["NKE","2/8/2024",8010,8080,7920,12877,8010]
["NKE","1/8/2024",8100,8170,7920,10787,8030]
["NKE","31/7/2024",7930,8000,7750,10164,7830]
["NKE","30/7/2024",7960,8090,7800,15204,7920]
["NKE","29/7/2024",8030,8100,7990,12483,7970]
["NKE","26/7/2024",8000,8080,7930,17100,7940]
["NKE","25/7/2024",8000,8090,7930,16258,7940]
["NKE","24/7/2024",8160,8160,7930,18897,8180]
["NKE","23/7/2024",8290,8340,8210,20146,8330]
["NKE","22/7/2024",8200,8380,8160,75708,8090]
["NKE","19/7/2024",8020,8070,7930,26443,8020]
["NKE","18/7/2024",8050,8170,8010,18005,7970]
["NKE","17/7/2024",7830,7980,7830,19975,7830]
["NKE","16/7/2024",7800,7900,7500,23354,7790]
["NKE","15/7/2024",8650,8650,8120,29888,8740]
["NKE","12/7/2024",8780,8850,8690,37395,8660]
["NKE","11/7/2024",8540,8590,8460,40338,8420]
["NKE","10/7/2024",8460,8460,8220,48301,8468]
["NKE","9/7/2024",8700,8774.5,8445,84947,8804.5]
["NKE","8/7/2024",8700,8774.5,8445,84947,8804.5]
["NKE","5/7/2024",8900,8998.5,8722.5,37573,8829]
["NKE","4/7/2024",8980,9060,8850,17184,8875.5]
["NKE","3/7/2024",9077,9095,8760,12219,9082]
["NKE","2/7/2024",9050,9260,8908,44579,9036.5]
["NKE","1/7/2024",8550,8749.5,8550,76424,8508.5]
["NKE","28/6/2024",8800,8800,8383,281534,10567.5]
["NKE","27/6/2024",10490,10665,10490,50504,10524]
["NKE","26/6/2024",10345,10500.5,10160.5,16428,10345.5]
["NKE","25/6/2024",10645,10645,10383,9436,10646]
["NKE","24/6/2024",10250,10649,10250,1047,10185.5]
["NKE","21/6/2024",10000,10199,9700,2430,10015.5]
["NKE","20/6/2024",10000,10199,9700,2430,10015.5]
["NKE","19/6/2024",10000,10199,9700,2430,10015.5]
["NKE","18/6/2024",9900,10179.5,9900,3781,9866.5]
["NKE","17/6/2024",10008,10025,9804,4928,10008]
["NKE","14/6/2024",10008,10025,9804,4928,10008]
["NKE","13/6/2024",10099.5,10099.5,9338.5,7389,10149.5]
["NKE","12/6/2024",10460,10460,10000,6404,10444.5]
["NKE","11/6/2024",10460,10460,10262.5,3219,10447]
["NKE","10/6/2024",10600,10697,10344.5,4494,10590.5]
["NKE","7/6/2024",10403,10656,10365,10627,10365]
["NKE","6/6/2024",10300,10525,10260,12796,10265.5]
["NKE","5/6/2024",10209,10560,10150,974,10362.5]
["NKE","4/6/2024",10240,10653,10240,1340,10227.5]
["NKE","3/6/2024",9940,10171,9450,9907,9830.867]
["NKE","31/5/2024",9645,9842,9411.5,6645,9486.5]
["NKE","30/5/2024",9202,9500,9200,9308,9292]
["NKE","22/5/2024",9269,9629,9200.5,3266,9258]
["NKE","21/5/2024",8690,8916.5,8690,3150,8699.5]
["NKE","20/5/2024",8500,8556,8367.5,5268,8485.5]
["NKE","17/5/2024",8500,8500,8397.5,8797,8406.5]
["NKE","16/5/2024",8349,8504.5,8349,3420,8332.5]
["NKE","15/5/2024",8179,8446.5,8179,7224,8406]
["NKE","14/5/2024",8255,8439,8255,6372,8297]
["NKE","13/5/2024",8540,8540,8189,4358,8215.5]
["NKE","10/5/2024",8500,8500,8268.5,1792,8438.5]
["NKE","9/5/2024",8500,8500,8372.5,4150,8386.5]
["NKE","8/5/2024",8536,8536,8370.5,5140,8585]
["NKE","7/5/2024",8700,8725,8498,6681,8633]
["NKE","26/4/2024",8455,8671,8455,9357,8453.5]
["NKE","25/4/2024",8299,8299,8137.5,2025,8318.5]
["NKE","24/4/2024",8300.5,8380,8299.5,2602,8264.5]
["NKE","23/4/2024",8400,8400,8200,5277,8362]
["NKE","22/4/2024",8420,8420,8020,4011,8454]
["NKE","19/4/2024",8500,8539.5,8397,10057,8505.5]
["NKE","18/4/2024",8689.5,8689.5,8320,1539,8410]
["NKE","17/4/2024",8428,8538,8300,2966,8394.5]
["NKE","16/4/2024",8400,8435,8156,3225,8333]
["NKE","15/4/2024",8101,8322.5,8101,3021,8047.5]
["NKE","12/4/2024",8055.5,8149,7992.5,10061,8070]
["NKE","11/4/2024",7899,8079.5,7899,11959,7775]
["NKE","10/4/2024",8000,8000,7751.5,6222,7934.5]
["NKE","9/4/2024",7831,7922,7730.5,11073,7801]
["NKE","8/4/2024",7788,7919.5,7713,8670,7787]
["NKE","5/4/2024",7848,7955,7848,810,7876.5]
["NKE","4/4/2024",8090,8195.5,7900,9411,8080]
["NKE","3/4/2024",8445,8445,8080,14448,8508]
["NKE","2/4/2024",8475,8559,8454,17628,8482.5]
["NKE","1/4/2024",8475,8559,8454,17628,8482.5]
["NKE","29/3/2024",8475,8559,8454,17628,8482.5]
["NKE","28/3/2024",8475,8559,8454,17628,8482.5]
["NKE","27/3/2024",8475,8559,8454,17628,8482.5]
["NKE","26/3/2024",8469,8594.5,8325,14085,8457.5]
["NKE","25/3/2024",8610,8679,8474,1569,8600.5]
["NKE","22/3/2024",8752,8752,8150,83589,9258.5]
["NKE","21/3/2024",9190,9382.5,9190,16791,9192]
["NKE","20/3/2024",9300,9300,9000.5,8873,9018]
["NKE","19/3/2024",8860,9050,8831,4827,8859]
["NKE","18/3/2024",9000,9000,8785,9489,8922.5]
["NKE","15/3/2024",8900,8900.5,8720,14358,8847]
["NKE","14/3/2024",8928,9004,8822,14427,8928]
["NKE","13/3/2024",9158.5,9216,8880,5549,8977]
["NKE","12/3/2024",8660,9210.5,8585,6149,8652.5]
["NKE","11/3/2024",8708,8836.5,8632,10089,8645]
["NKE","8/3/2024",8370,8656,8349.5,7034,8375]
["NKE","7/3/2024",8281,8485.5,8277.5,7774,8278.5]
["NKE","6/3/2024",8570,8787,8208.5,7244,8560]
["NKE","5/3/2024",8872,8872,8605.5,9065,8867]
["NKE","4/3/2024",9250,9253,8738,8171,9257.5]
["NKE","1/3/2024",9350,9670,9100.5,7303,9257.794]
["NKE","29/2/2024",9283,9580,9227.5,7011,9308]
["NKE","28/2/2024",9460.5,9660,9200,8801,9506]
["NKE","27/2/2024",9548,9710,9460,5263,9551]
["NKE","26/2/2024",10180,10180,9386,5356,9792]
["NKE","23/2/2024",9890,9890,9407,5120,9510]
["NKE","22/2/2024",9500,9965.5,9400,5276,9771]
["NKE","21/2/2024",9600,9950,9450,7562,9712.5]
["NKE","20/2/2024",9945,10009.5,9454.5,14069,9951]
["NKE","19/2/2024",9890,9938,9276.5,2438,9599]
["NKE","16/2/2024",10200,10200,9260.5,7489,10205]
["NKE","15/2/2024",10396,10717.5,10100,5932,10407.5]
["NKE","14/2/2024",10928.5,10971.5,10183,11847,10759.5]
["NKE","13/2/2024",10910,11169.5,10747.5,7560,10841.5]
["NKE","12/2/2024",10910,11169.5,10747.5,7560,10841.5]
["NKE","9/2/2024",10910,11169.5,10747.5,7560,10841.5]
["NKE","8/2/2024",11085,11217,10818,28327,10987.5]
["NKE","7/2/2024",10750,11170,10616,12214,10663]
["NKE","6/2/2024",10820,11049.5,10602,7148,10749]
["NKE","5/2/2024",11000,11100,10596,7846,10876.5]
["NKE","2/2/2024",11000,11293,10730,13683,10916.5]
["NKE","1/2/2024",10800,11050,10534,23344,10622]