{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NIO","12/9/2025",2207,2320,2151,758016,2192]
["NIO","11/9/2025",2065,2200,2057,573159,2062]
["NIO","10/9/2025",2121,2121,1996,804056,2232]
["NIO","9/9/2025",2202,2260,2170,356740,2201]
["NIO","8/9/2025",2083,2257,2083,530096,2055]
["NIO","5/9/2025",2115,2130,2045,231667,2100]
["NIO","4/9/2025",2085,2135,2040,399589,2155]
["NIO","3/9/2025",2210,2210,2065,903725,2275]
["NIO","2/9/2025",2280,2280,2065,738607,2290]
["NIO","1/9/2025",2200,2340,2170,142964,2165]
["NIO","29/8/2025",2160,2170,2080,394414,2185]
["NIO","28/8/2025",2175,2220,2100,398920,2150]
["NIO","27/8/2025",2200,2260,2140,663270,2275]
["NIO","26/8/2025",2150,2315,2150,1172766,2070]
["NIO","25/8/2025",2215,2240,2055,1878432,2100]
["NIO","22/8/2025",1920,2180,1915,3566067,1825]
["NIO","21/8/2025",1705,1860,1705,1796603,1670]
["NIO","20/8/2025",1645,1680,1615,280145,1655]
["NIO","19/8/2025",1600,1700,1600,808416,1580]
["NIO","18/8/2025",1530,1620,1530,541780,1460]
["NIO","14/8/2025",1500,1505,1445,282213,1530]
["NIO","13/8/2025",1505,1540,1500,396594,1490]
["NIO","12/8/2025",1595,1595,1480,1221500,1615]
["NIO","11/8/2025",1630,1670,1610,430441,1605]
["NIO","8/8/2025",1565,1620,1560,268607,1560]
["NIO","7/8/2025",1550,1580,1535,133837,1530]
["NIO","6/8/2025",1525,1565,1505,409979,1510]
["NIO","5/8/2025",1590,1595,1500,354764,1560]
["NIO","4/8/2025",1650,1650,1550,1068971,1700]
["NIO","1/8/2025",1625,1730,1615,520245,1650]
["NIO","31/7/2025",1510,1710,1480,1215280,1495]
["NIO","30/7/2025",1485,1505,1460,372805,1520]
["NIO","29/7/2025",1570,1570,1515,818227,1565]
["NIO","28/7/2025",1600,1610,1550,945922,1580]
["NIO","25/7/2025",1540,1625,1540,421958,1545]
["NIO","24/7/2025",1545,1550,1480,1092517,1555]
["NIO","23/7/2025",1625,1645,1530,1612086,1585]
["NIO","22/7/2025",1510,1610,1510,2276740,1435]
["NIO","21/7/2025",1475,1520,1430,636077,1420]
["NIO","18/7/2025",1420,1465,1385,23581,1405]
["NIO","17/7/2025",1350,1430,1350,916146,1305]
["NIO","16/7/2025",1305,1315,1250,457049,1345]
["NIO","15/7/2025",1340,1370,1325,513918,1330]
["NIO","14/7/2025",1315,1350,1275,1289197,1240]
["NIO","11/7/2025",1210,1290,1210,2027986,1175]
["NIO","10/7/2025",1110,1185,1105,1002870,1100]
["NIO","8/7/2025",1090,1105,1070,211924,1085]
["NIO","7/7/2025",1080,1095,1070,382696,1085]
["NIO","4/7/2025",1085,1095,1070,47917,1090]
["NIO","3/7/2025",1085,1095,1070,85907,1075]
["NIO","2/7/2025",1095,1095,1070,163149,1080]
["NIO","1/7/2025",1070,1090,1050,174914,1050]
["NIO","30/6/2025",1040,1055,1025,167884,1045]
["NIO","27/6/2025",1040,1070,1020,397748,1035]
["NIO","26/6/2025",1040,1045,1020,174386,1045]
["NIO","25/6/2025",1030,1050,1015,241807,1045]
["NIO","24/6/2025",1025,1060,1020,227928,1025]
["NIO","23/6/2025",999,1025,982,167484,1000]
["NIO","19/6/2025",1010,1020,990,63791,1010]
["NIO","18/6/2025",1025,1025,1000,238324,1025]
["NIO","17/6/2025",1040,1050,1015,587427,1040]
["NIO","13/6/2025",1060,1065,1035,797935,1075]
["NIO","12/6/2025",1100,1105,1070,178953,1115]
["NIO","11/6/2025",1140,1150,1105,464499,1130]
["NIO","10/6/2025",1100,1130,1100,649631,1080]
["NIO","9/6/2025",1090,1095,1060,122209,1085]
["NIO","6/6/2025",1095,1100,1070,190454,1085]
["NIO","5/6/2025",1090,1110,1070,739195,1125]
["NIO","4/6/2025",1080,1170,1080,900036,1070]
["NIO","3/6/2025",1045,1080,1030,535560,1060]
["NIO","2/6/2025",1070,1080,1040,802100,1075]
["NIO","30/5/2025",1080,1090,1060,320934,1105]
["NIO","29/5/2025",1095,1110,1090,323091,1090]
["NIO","28/5/2025",1100,1110,1075,191543,1085]
["NIO","27/5/2025",1080,1085,1065,400741,1110]
["NIO","26/5/2025",1105,1110,1095,31815,1110]
["NIO","23/5/2025",1115,1115,1090,246234,1130]
["NIO","22/5/2025",1140,1150,1120,161361,1140]
["NIO","21/5/2025",1155,1180,1135,215809,1155]
["NIO","19/5/2025",1185,1185,1150,114363,1195]
["NIO","16/5/2025",1160,1200,1160,192562,1150]
["NIO","15/5/2025",1175,1175,1145,98546,1185]
["NIO","14/5/2025",1195,1210,1185,1393,1195]
["NIO","13/5/2025",1225,1225,1120,21474,1225]
["NIO","12/5/2025",1195,1225,1180,14268,1145]
["NIO","9/5/2025",1160,1170,1135,185788,1140]
["NIO","8/5/2025",1125,1155,1125,310461,1115]
["NIO","7/5/2025",1170,1170,1110,491369,1195]
["NIO","6/5/2025",1180,1200,1165,261616,1200]
["NIO","5/5/2025",1195,1215,1170,121155,1215]
["NIO","2/5/2025",1205,1380,1205,89167,1215]
["NIO","30/4/2025",1220,1220,1190,369127,1250]
["NIO","29/4/2025",1275,1300,1185,7297,1280]
["NIO","28/4/2025",1280,1300,1225,12632,1185]
["NIO","25/4/2025",1240,1240,1180,558652,1250]
["NIO","24/4/2025",1200,1280,1195,1642735,1150]
["NIO","23/4/2025",1100,1190,1100,374280,1070]
["NIO","22/4/2025",1005,1090,1005,139727,1015]
["NIO","21/4/2025",1015,1025,950,257824,1030]
["NIO","16/4/2025",1080,1095,1015,274747,1125]
["NIO","15/4/2025",1130,1135,1090,402734,1130]
["NIO","14/4/2025",1095,1135,1080,16108,1150]
["NIO","11/4/2025",1150,1190,1110,902751,1095]
["NIO","10/4/2025",1105,1165,1090,21114,1105]
["NIO","9/4/2025",1070,1130,1025,34155,1035]
["NIO","8/4/2025",1095,1145,1035,52311,1100]
["NIO","7/4/2025",1095,1185,1085,1226913,1150]
["NIO","4/4/2025",1125,1165,1070,67396,1225]
["NIO","3/4/2025",1210,1245,1195,16962,1265]
["NIO","1/4/2025",1290,1315,1260,391221,1255]
["NIO","31/3/2025",1220,1270,1210,623654,1225]
["NIO","28/3/2025",1265,1265,1215,2023581,1295]
["NIO","27/3/2025",1305,1310,1270,3499800,1380]
["NIO","26/3/2025",1425,1425,1360,1122683,1425]
["NIO","25/3/2025",1450,1460,1410,1166774,1460]
["NIO","21/3/2025",1460,1510,1420,1798674,1530]
["NIO","20/3/2025",1590,1590,1515,1675498,1670]
["NIO","19/3/2025",1695,1710,1645,708804,1675]
["NIO","18/3/2025",1600,1705,1600,963578,1575]
["NIO","17/3/2025",1535,1585,1535,1234489,1510]
["NIO","14/3/2025",1530,1560,1495,759023,1470]
["NIO","13/3/2025",1480,1490,1430,939012,1565]
["NIO","12/3/2025",1660,1690,1545,853378,1600]
["NIO","11/3/2025",1450,1630,1440,1592194,1355]
["NIO","10/3/2025",1385,1440,1335,928596,1360]
["NIO","7/3/2025",1310,1385,1295,708261,1315]
["NIO","6/3/2025",1340,1365,1300,513091,1350]
["NIO","5/3/2025",1330,1370,1320,584826,1410]
["NIO","28/2/2025",1430,1435,1360,1168042,1495]
["NIO","27/2/2025",1445,1570,1410,2412852,1430]
["NIO","26/2/2025",1340,1435,1315,1575674,1295]
["NIO","25/2/2025",1340,1360,1290,365932,1325]
["NIO","24/2/2025",1355,1365,1315,314972,1345]
["NIO","21/2/2025",1345,1410,1340,755829,1320]
["NIO","20/2/2025",1345,1370,1310,515268,1340]
["NIO","19/2/2025",1335,1370,1315,446141,1330]
["NIO","18/2/2025",1380,1390,1320,661545,1350]
["NIO","17/2/2025",1320,1360,1305,392468,1310]
["NIO","14/2/2025",1285,1360,1285,1274917,1270]
["NIO","13/2/2025",1260,1280,1240,467285,1250]
["NIO","12/2/2025",1230,1260,1205,424655,1225]
["NIO","11/2/2025",1270,1270,1200,675557,1285]
["NIO","10/2/2025",1290,1315,1275,276889,1265]
["NIO","7/2/2025",1255,1295,1255,477266,1250]
["NIO","6/2/2025",1275,1295,1250,384623,1275]
["NIO","5/2/2025",1300,1300,1265,256457,1315]
["NIO","4/2/2025",1280,1345,1265,587881,1265]
["NIO","3/2/2025",1250,1275,1230,329747,1280]
["NIO","31/1/2025",1315,1335,1270,867439,1315]
["NIO","30/1/2025",1275,1320,1250,561491,1255]
["NIO","29/1/2025",1260,1285,1245,432141,1245]
["NIO","28/1/2025",1250,1265,1220,156481,1250]
["NIO","27/1/2025",1290,1295,1245,504759,1265]
["NIO","24/1/2025",1255,1275,1210,384782,1220]
["NIO","23/1/2025",1280,1280,1215,302859,1280]
["NIO","22/1/2025",1210,1295,1210,314579,1255]
["NIO","21/1/2025",1300,1305,1235,425139,1300]
["NIO","20/1/2025",1295,1315,1280,168566,1290]
["NIO","17/1/2025",1265,1310,1250,409500,1250]
["NIO","16/1/2025",1225,1250,1210,217191,1230]
["NIO","15/1/2025",1215,1235,1195,619018,1220]
["NIO","14/1/2025",1225,1250,1200,287006,1220]
["NIO","13/1/2025",1245,1245,1205,356569,1250]
["NIO","10/1/2025",1275,1275,1245,466542,1315]
["NIO","9/1/2025",1300,1315,1255,69019,1295]
["NIO","8/1/2025",1330,1330,1275,533077,1350]
["NIO","7/1/2025",1385,1385,1320,378021,1390]
["NIO","6/1/2025",1380,1445,1380,541849,1365]
["NIO","3/1/2025",1365,1365,1315,265852,1345]
["NIO","2/1/2025",1320,1390,1305,560658,1310]
["NIO","30/12/2024",1330,1340,1290,955148,1345]
["NIO","27/12/2024",1405,1405,1320,887853,1390]
["NIO","26/12/2024",1360,1425,1350,548792,1350]
["NIO","24/12/2024",1310,1380,1310,211238,1310]
["NIO","23/12/2024",1345,1345,1300,276883,1335]
["NIO","20/12/2024",1295,1340,1275,287111,1270]
["NIO","19/12/2024",1285,1320,1265,545627,1280]
["NIO","18/12/2024",1330,1350,1270,805779,1315]
["NIO","17/12/2024",1245,1325,1240,264328,1240]
["NIO","16/12/2024",1230,1260,1210,357467,1230]
["NIO","13/12/2024",1230,1230,1205,222047,1245]
["NIO","12/12/2024",1245,1255,1205,466698,1255]
["NIO","11/12/2024",1290,1310,1230,462584,1290]
["NIO","10/12/2024",1295,1340,1280,896250,1390]
["NIO","9/12/2024",1295,1420,1295,1394618,1240]
["NIO","6/12/2024",1285,1295,1225,253710,1270]
["NIO","5/12/2024",1255,1320,1255,146271,1260]
["NIO","4/12/2024",1305,1315,1255,196232,1290]
["NIO","3/12/2024",1215,1320,1215,744293,1210]
["NIO","2/12/2024",1215,1265,1195,336294,1240]
["NIO","29/11/2024",1240,1250,1205,201033,1210]
["NIO","28/11/2024",1220,1230,1190,268178,1225]
["NIO","27/11/2024",1230,1235,1190,682978,1210]
["NIO","26/11/2024",1295,1295,1195,1260981,1310]
["NIO","25/11/2024",1345,1350,1285,472943,1345]
["NIO","22/11/2024",1300,1365,1275,505574,1310]
["NIO","21/11/2024",1295,1335,1250,386456,1305]
["NIO","20/11/2024",1250,1345,1200,1122126,1285]
["NIO","19/11/2024",1350,1350,1245,784839,1270]
["NIO","15/11/2024",1305,1305,1240,348714,1295]
["NIO","14/11/2024",1320,1345,1270,557195,1320]
["NIO","13/11/2024",1380,1385,1315,381893,1345]
["NIO","12/11/2024",1400,1430,1325,979844,1465]
["NIO","11/11/2024",1500,1515,1450,266141,1480]
["NIO","8/11/2024",1530,1550,1450,478479,1560]
["NIO","7/11/2024",1505,1565,1500,520111,1470]
["NIO","6/11/2024",1480,1530,1435,618562,1550]
["NIO","5/11/2024",1555,1580,1535,246601,1525]
["NIO","4/11/2024",1520,1555,1500,235783,1490]
["NIO","1/11/2024",1475,1510,1470,219942,1475]
["NIO","31/10/2024",1525,1525,1455,643059,1565]
["NIO","30/10/2024",1590,1590,1530,569070,1625]
["NIO","29/10/2024",1655,1670,1615,596885,1685]
["NIO","28/10/2024",1570,1750,1570,794335,1525]
["NIO","25/10/2024",1500,1580,1500,361875,1480]
["NIO","24/10/2024",1510,1520,1465,338176,1545]
["NIO","23/10/2024",1585,1585,1530,165604,1560]
["NIO","22/10/2024",1575,1605,1545,455798,1545]
["NIO","21/10/2024",1590,1590,1520,377632,1570]
["NIO","18/10/2024",1595,1595,1550,532208,1545]
["NIO","17/10/2024",1575,1575,1510,800561,1645]
["NIO","16/10/2024",1670,1690,1635,460885,1665]
["NIO","15/10/2024",1650,1715,1630,600600,1715]
["NIO","14/10/2024",1815,1815,1700,552340,1840]
["NIO","10/10/2024",1860,1910,1830,395306,1875]
["NIO","9/10/2024",1850,1935,1825,705568,1900]
["NIO","8/10/2024",1900,1950,1865,467674,2080]
["NIO","7/10/2024",2120,2120,2005,280118,2085]
["NIO","4/10/2024",2015,2090,1965,387298,2060]
["NIO","3/10/2024",2160,2160,2045,786628,2230]
["NIO","2/10/2024",2195,2235,2130,590737,2195]
["NIO","1/10/2024",2145,2205,2000,572092,2070]
["NIO","30/9/2024",2230,2290,2060,1388664,1985]
["NIO","27/9/2024",1930,2045,1900,1597668,1770]
["NIO","26/9/2024",1825,1850,1750,959313,1740]
["NIO","25/9/2024",1730,1785,1695,554330,1800]
["NIO","24/9/2024",1750,1815,1725,631439,1635]
["NIO","23/9/2024",1580,1715,1565,124875,1615]
["NIO","20/9/2024",1650,1660,1585,121190,1640]
["NIO","19/9/2024",1595,1650,1525,299742,1560]
["NIO","4/9/2024",1360,1400,1355,152991,1340]
["NIO","3/9/2024",1325,1360,1325,168049,1315]
["NIO","2/9/2024",1300,1325,1280,60989,1300]
["NIO","30/8/2024",1305,1330,1270,77026,1275]
["NIO","29/8/2024",1210,1275,1210,109679,1210]
["NIO","28/8/2024",1250,1250,1190,449335,1290]
["NIO","27/8/2024",1290,1310,1270,91998,1305]
["NIO","26/8/2024",1320,1330,1285,107629,1330]
["NIO","23/8/2024",1280,1330,1280,71190,1290]
["NIO","22/8/2024",1280,1295,1265,9855,1280]
["NIO","19/8/2024",1285,1340,1285,142183,1280]
["NIO","16/8/2024",1245,1285,1245,78658,1230]
["NIO","15/8/2024",1200,1230,1200,78029,1185]
["NIO","14/8/2024",1235,1235,1175,88056,1235]
["NIO","13/8/2024",1250,1260,1220,35234,1215]
["NIO","12/8/2024",1230,1235,1205,24060,1230]
["NIO","9/8/2024",1260,1270,1215,33193,1260]
["NIO","8/8/2024",1220,1280,1210,154653,1215]
["NIO","7/8/2024",1280,1315,1250,84603,1265]
["NIO","6/8/2024",1300,1300,1255,270527,1305]
["NIO","5/8/2024",1275,1335,1270,13666,1350]
["NIO","2/8/2024",1275,1390,1275,91427,1330]
["NIO","1/8/2024",1395,1400,1330,113046,1415]
["NIO","31/7/2024",1420,1440,1400,21818,1400]
["NIO","30/7/2024",1415,1425,1375,66664,1415]
["NIO","29/7/2024",1440,1470,1405,38330,1445]
["NIO","26/7/2024",1435,1460,1400,38542,1430]
["NIO","25/7/2024",1440,1480,1440,42819,1430]
["NIO","24/7/2024",1490,1490,1440,69303,1505]
["NIO","23/7/2024",1545,1545,1470,85528,1560]
["NIO","22/7/2024",1555,1560,1525,49292,1490]
["NIO","19/7/2024",1520,1520,1460,56284,1500]
["NIO","18/7/2024",1540,1555,1510,31629,1510]
["NIO","17/7/2024",1580,1580,1490,193120,1580]
["NIO","16/7/2024",1530,1545,1445,213403,1510]
["NIO","15/7/2024",1645,1645,1530,444291,1755]
["NIO","12/7/2024",1700,1730,1680,187989,1655]
["NIO","11/7/2024",1635,1665,1600,105488,1605]
["NIO","10/7/2024",1555,1660,1555,135351,1549.5]
["NIO","9/7/2024",1571,1608,1551.5,91860,1614]
["NIO","8/7/2024",1571,1608,1551.5,91860,1614]
["NIO","5/7/2024",1599,1619,1551.5,335687,1702.5]
["NIO","4/7/2024",1711,1717.5,1660,70114,1711]
["NIO","3/7/2024",1671,1748.5,1670,20412,1614.5]
["NIO","2/7/2024",1580,1630,1562,73003,1572.5]
["NIO","1/7/2024",1460,1556,1435,75447,1418]
["NIO","28/6/2024",1480.5,1480.5,1397,91262,1489.5]
["NIO","27/6/2024",1510,1538.5,1475,86488,1559.5]
["NIO","26/6/2024",1449,1550,1449,177870,1437.5]
["NIO","25/6/2024",1458,1459,1405.5,93024,1459.5]
["NIO","24/6/2024",1420,1454.5,1419,5586,1416.5]
["NIO","21/6/2024",1406,1420,1406,13156,1405.5]
["NIO","20/6/2024",1406,1420,1406,13156,1405.5]
["NIO","19/6/2024",1406,1420,1406,13156,1405.5]
["NIO","18/6/2024",1380,1415,1377,27613,1368.5]
["NIO","17/6/2024",1400,1404,1348,107883,1415.5]
["NIO","14/6/2024",1400,1404,1348,107883,1415.5]
["NIO","13/6/2024",1461,1461,1400,39385,1459.5]
["NIO","12/6/2024",1458.5,1499.5,1427,112554,1474.5]
["NIO","11/6/2024",1530,1530,1425,235503,1550]
["NIO","10/6/2024",1590,1590,1518,59628,1581]
["NIO","7/6/2024",1601,1635,1567.5,47020,1589]
["NIO","6/6/2024",1648.5,1648.5,1587,364312,1738.5]
["NIO","5/6/2024",1717,1739,1690.5,3579,1720]
["NIO","4/6/2024",1750,1758.5,1703.5,15448,1733.5]
["NIO","3/6/2024",1692,1712.5,1670,95208,1698.5]
["NIO","31/5/2024",1648,1725.5,1611.5,99409,1623.5]
["NIO","30/5/2024",1499,1630,1490,165351,1494.5]
["NIO","22/5/2024",1560,1580,1552.5,2913,1568.5]
["NIO","21/5/2024",1507,1544,1470.5,107823,1481.5]
["NIO","20/5/2024",1489,1489,1408.5,76057,1465]
["NIO","17/5/2024",1435.5,1490,1416.5,157131,1448.5]
["NIO","16/5/2024",1466,1466,1425,121282,1464]
["NIO","15/5/2024",1474,1475,1435,384090,1564]
["NIO","14/5/2024",1481.5,1569.5,1481.5,389548,1453]
["NIO","13/5/2024",1433,1526,1433,122128,1379.5]
["NIO","10/5/2024",1449,1449,1370,75132,1458]
["NIO","9/5/2024",1400,1457,1400,129171,1409.5]
["NIO","8/5/2024",1427,1441,1400,193150,1509]
["NIO","7/5/2024",1572,1572,1502.5,85162,1572]
["NIO","26/4/2024",1172.5,1234,1172.5,225831,1119]
["NIO","25/4/2024",1090,1090,1049,9271,1090.5]
["NIO","24/4/2024",1095,1108,1062,56909,1058.5]
["NIO","23/4/2024",1077.5,1106.5,1050,88416,1071]
["NIO","22/4/2024",1008,1025,996,59028,1017.5]
["NIO","19/4/2024",1048,1048,1005.5,147504,1065.5]
["NIO","18/4/2024",1025,1080,1025,26895,1047.5]
["NIO","17/4/2024",1042,1055,1025,24309,1028]
["NIO","16/4/2024",1021,1040,1001.5,37485,1035]
["NIO","15/4/2024",1049,1060,1014.5,193624,1086]
["NIO","12/4/2024",1153,1153,1078,468357,1179]
["NIO","11/4/2024",1198.5,1198.5,1161,60310,1210.5]
["NIO","10/4/2024",1211,1218,1180,87516,1230]
["NIO","9/4/2024",1180.5,1223,1180.5,171920,1141]
["NIO","8/4/2024",1160,1189,1122,45038,1155.5]
["NIO","5/4/2024",1207.5,1207.5,1176,7649,1199]
["NIO","4/4/2024",1220,1276.5,1216,93524,1209.5]
["NIO","3/4/2024",1244.5,1244.5,1197,143437,1274]
["NIO","2/4/2024",1285,1285,1210.5,251485,1330]
["NIO","1/4/2024",1285,1285,1210.5,251485,1330]
["NIO","29/3/2024",1285,1285,1210.5,251485,1330]
["NIO","28/3/2024",1285,1285,1210.5,251485,1330]
["NIO","27/3/2024",1285,1285,1210.5,251485,1330]
["NIO","26/3/2024",1334,1354.5,1298.5,245201,1327]
["NIO","25/3/2024",1341,1379.5,1341,62781,1351.5]
["NIO","22/3/2024",1380,1380,1331,180536,1381.5]
["NIO","21/3/2024",1408,1408,1371.5,108882,1409.5]
["NIO","20/3/2024",1399.5,1411.5,1371.5,336344,1416.5]
["NIO","19/3/2024",1475,1475,1383,304201,1498.5]
["NIO","18/3/2024",1506,1538.5,1458,83250,1507]
["NIO","15/3/2024",1475,1510.5,1472.5,105557,1462.5]
["NIO","14/3/2024",1532.5,1532.5,1458.5,91012,1564]
["NIO","13/3/2024",1660,1689,1554.5,63220,1650]
["NIO","12/3/2024",1622,1715,1595,69806,1567.5]
["NIO","11/3/2024",1554,1620,1554,176033,1525.5]
["NIO","8/3/2024",1479.5,1520,1456.5,86966,1470]
["NIO","7/3/2024",1480,1480,1401,42903,1481]
["NIO","6/3/2024",1419,1508,1360,282282,1434]
["NIO","5/3/2024",1427,1487,1264.5,157840,1437]
["NIO","4/3/2024",1550,1550,1421,247547,1579]
["NIO","1/3/2024",1519.5,1600,1490,59007,1520]
["NIO","29/2/2024",1480,1570,1478,46546,1470]
["NIO","28/2/2024",1570,1570,1463,111420,1562]
["NIO","27/2/2024",1600,1609.5,1561,88753,1552]
["NIO","26/2/2024",1513.5,1580,1505,125449,1513.5]
["NIO","23/2/2024",1586,1605,1471,383604,1577]
["NIO","22/2/2024",1655,1704,1556,85497,1668]
["NIO","21/2/2024",1680,1733.5,1663.5,202843,1677]
["NIO","20/2/2024",1745,1750,1636,95896,1745]
["NIO","19/2/2024",1735,1769,1700,16948,1712.5]
["NIO","16/2/2024",1760,1815,1661,35281,1767.5]
["NIO","15/2/2024",1775.5,1850,1768,67933,1765.5]
["NIO","14/2/2024",1820,1858,1721,52502,1825.5]
["NIO","13/2/2024",1840,1850,1750,32495,1839.5]
["NIO","12/2/2024",1840,1850,1750,32495,1839.5]
["NIO","9/2/2024",1840,1850,1750,32495,1839.5]
["NIO","8/2/2024",1857,1857,1805,60825,1857.5]
["NIO","7/2/2024",1889,1897,1810.5,87656,1865]
["NIO","6/2/2024",1810,1861,1800,110523,1748.5]
["NIO","5/2/2024",1800,1820,1709.5,101388,1796.5]
["NIO","2/2/2024",1810,1830,1762,73263,1825]
["NIO","1/2/2024",1830,1850,1753,83532,1802.5]