{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":315,"n_cols":7,"rows_kept":315,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NGG","12/9/2025",52125,52975,52125,128,51375]
["NGG","11/9/2025",50450,51475,50450,6,50525]
["NGG","10/9/2025",50250,50525,50225,12,50700]
["NGG","9/9/2025",50000,50700,50000,146,50650]
["NGG","8/9/2025",50400,50650,50300,655,48400]
["NGG","5/9/2025",48400,48400,48400,13,47550]
["NGG","4/9/2025",47400,47550,47375,34,47075]
["NGG","3/9/2025",46925,47075,46925,8,46600]
["NGG","2/9/2025",46400,46600,46300,404,47775]
["NGG","29/8/2025",47250,47925,47250,103,48750]
["NGG","27/8/2025",48475,48750,48475,6,48225]
["NGG","26/8/2025",48225,48225,48225,1,47400]
["NGG","22/8/2025",47425,47425,47400,4,47125]
["NGG","20/8/2025",47150,47150,47125,7,46325]
["NGG","19/8/2025",46075,46325,46075,67,46000]
["NGG","18/8/2025",46300,46300,46000,27,46925]
["NGG","14/8/2025",46950,46950,46600,22,46775]
["NGG","13/8/2025",46800,46800,46525,36,47300]
["NGG","11/8/2025",47350,47350,47300,4,47325]
["NGG","8/8/2025",47750,47750,47325,27,47900]
["NGG","7/8/2025",48150,48150,47875,11,48275]
["NGG","6/8/2025",48800,48800,48275,348,48775]
["NGG","5/8/2025",49325,49325,48775,7,49300]
["NGG","4/8/2025",46675,49525,46675,11,49175]
["NGG","1/8/2025",48975,49325,48825,77,47775]
["NGG","31/7/2025",46825,48200,46825,459,45300]
["NGG","30/7/2025",45300,45300,45300,1,45550]
["NGG","29/7/2025",45775,45775,45300,9,45900]
["NGG","28/7/2025",45900,45900,45900,424,46425]
["NGG","25/7/2025",46025,46425,46025,8,46025]
["NGG","24/7/2025",45750,46225,45750,773,46075]
["NGG","23/7/2025",46375,46550,45875,343,46825]
["NGG","22/7/2025",46650,47025,46650,52,46325]
["NGG","18/7/2025",46250,46325,46250,12,45675]
["NGG","17/7/2025",45675,45675,45675,824,45275]
["NGG","16/7/2025",44725,45275,44725,1901,45525]
["NGG","15/7/2025",45575,45575,45525,7,46150]
["NGG","14/7/2025",45400,46150,45400,48,44400]
["NGG","11/7/2025",44525,44525,44400,4,44800]
["NGG","10/7/2025",43700,43700,43700,10,45000]
["NGG","7/7/2025",45125,45175,44925,121,43625]
["NGG","4/7/2025",43625,43625,43625,1,43925]
["NGG","3/7/2025",43925,43925,43925,1,43825]
["NGG","2/7/2025",44550,44550,43800,132,45975]
["NGG","1/7/2025",44850,45975,44850,870,45000]
["NGG","30/6/2025",43975,45000,43975,33,44050]
["NGG","27/6/2025",44200,44575,44050,415,44000]
["NGG","25/6/2025",43525,44000,43275,407,43525]
["NGG","24/6/2025",43725,43725,43475,76,43350]
["NGG","23/6/2025",42450,43350,42450,6,41500]
["NGG","18/6/2025",41675,41675,41500,2,43275]
["NGG","13/6/2025",43500,43625,43125,1422,43425]
["NGG","12/6/2025",43375,43425,43350,172,42525]
["NGG","11/6/2025",42750,42750,42525,82,42525]
["NGG","10/6/2025",42450,42450,42450,10,42650]
["NGG","9/6/2025",42150,42650,42125,8,42450]
["NGG","6/6/2025",42400,42450,42375,77,42825]
["NGG","5/6/2025",42825,42825,42825,2,42700]
["NGG","4/6/2025",42700,42700,42700,17,42550]
["NGG","3/6/2025",42450,42750,42450,126,43000]
["NGG","2/6/2025",42875,43000,42700,18,43250]
["NGG","30/5/2025",42975,43250,42975,10,42074.86]
["NGG","29/5/2025",43150,43425,42950,87,42650]
["NGG","28/5/2025",42825,42825,42650,15,43225]
["NGG","27/5/2025",43275,43275,43175,14,43425]
["NGG","23/5/2025",42675,43475,42675,275,42850]
["NGG","22/5/2025",42400,42850,42300,80,43050]
["NGG","21/5/2025",43050,43050,43050,1,42750]
["NGG","19/5/2025",41400,41550,41400,45,41900]
["NGG","16/5/2025",41700,41900,41700,2,38975]
["NGG","14/5/2025",39125,39125,38900,940,39025]
["NGG","13/5/2025",38825,39100,38650,648,39125]
["NGG","12/5/2025",39425,39425,39125,14,40625]
["NGG","9/5/2025",40575,40625,40575,3,40425]
["NGG","8/5/2025",41000,41000,40425,6,42500]
["NGG","7/5/2025",43300,43300,42500,156,43550]
["NGG","5/5/2025",42950,43550,42950,7,43300]
["NGG","2/5/2025",42575,48975,42525,3543,43300]
["NGG","30/4/2025",43450,43450,43300,13,43400]
["NGG","28/4/2025",42800,43400,42800,97,43150]
["NGG","25/4/2025",43150,43150,43150,80,43850]
["NGG","24/4/2025",43875,43875,43850,13,42125]
["NGG","23/4/2025",41350,42700,41275,23,43075]
["NGG","22/4/2025",42200,43075,42200,9,40850]
["NGG","21/4/2025",40575,40850,40575,9,41800]
["NGG","16/4/2025",44350,44350,41800,596,44400]
["NGG","15/4/2025",43925,44400,43925,13,43400]
["NGG","14/4/2025",41900,43400,41900,730,45850]
["NGG","11/4/2025",46175,46175,45850,2,44825]
["NGG","10/4/2025",44150,45000,43850,49,43550]
["NGG","8/4/2025",43550,43550,43550,2,43075]
["NGG","7/4/2025",42400,43150,42400,111,44050]
["NGG","4/4/2025",45225,45325,44050,269,45675]
["NGG","3/4/2025",45850,46050,45625,54,43200]
["NGG","1/4/2025",43225,43225,43200,4,43150]
["NGG","31/3/2025",43325,43525,42900,418,42900]
["NGG","28/3/2025",42750,42950,42650,76,41325]
["NGG","27/3/2025",41125,41400,41125,8,41200]
["NGG","26/3/2025",41250,41400,41200,9,40650]
["NGG","25/3/2025",40725,40725,40650,9,41050]
["NGG","21/3/2025",41575,41575,41050,655,41500]
["NGG","20/3/2025",41375,41625,41375,26,41225]
["NGG","19/3/2025",41500,41500,41225,34,41275]
["NGG","18/3/2025",41000,41300,40700,115,40325]
["NGG","17/3/2025",39900,40325,39900,146,39025]
["NGG","14/3/2025",38650,39025,38650,8,38425]
["NGG","13/3/2025",38500,38500,38425,31,38250]
["NGG","12/3/2025",37800,38250,37800,236,38200]
["NGG","11/3/2025",38200,38200,38200,2,38100]
["NGG","10/3/2025",38400,38400,38000,59,37050]
["NGG","7/3/2025",37200,37200,37025,102,36900]
["NGG","6/3/2025",36825,36900,36750,430,37300]
["NGG","5/3/2025",37150,37675,37125,405,37750]
["NGG","28/2/2025",37925,37925,37750,4,37500]
["NGG","27/2/2025",37500,37525,37450,72,38000]
["NGG","26/2/2025",37950,38000,37800,93,38150]
["NGG","25/2/2025",37975,38150,37975,5,37250]
["NGG","21/2/2025",37225,37325,37200,48,37075]
["NGG","20/2/2025",36900,37075,36900,6,37025]
["NGG","19/2/2025",37025,37025,37000,14,36600]
["NGG","18/2/2025",36750,36750,36550,75,36550]
["NGG","13/2/2025",36550,36550,36550,1,35950]
["NGG","12/2/2025",35950,35950,35950,1,36500]
["NGG","11/2/2025",36500,36500,36500,78,36575]
["NGG","10/2/2025",36900,36900,36900,2,36975]
["NGG","7/2/2025",36975,37125,36975,26,37350]
["NGG","6/2/2025",37350,37350,37350,2,37700]
["NGG","5/2/2025",37650,37700,37650,53,37000]
["NGG","4/2/2025",37000,37000,37000,1,36925]
["NGG","3/2/2025",36575,36950,36575,1324,36550]
["NGG","31/1/2025",36550,36600,36475,12,36550]
["NGG","30/1/2025",36175,36550,36175,3,36050]
["NGG","28/1/2025",36050,36050,36050,13,35650]
["NGG","27/1/2025",35650,35650,35650,336,35350]
["NGG","24/1/2025",35075,35350,34375,147,36000]
["NGG","23/1/2025",35850,36000,35850,3,35875]
["NGG","22/1/2025",35900,35900,35825,260,36675]
["NGG","21/1/2025",36525,36725,36525,26,35400]
["NGG","17/1/2025",35400,35400,35400,11,35325]
["NGG","16/1/2025",34975,35350,34975,130,34475]
["NGG","15/1/2025",34475,34475,34475,8,33500]
["NGG","14/1/2025",33350,33625,33350,114,33600]
["NGG","13/1/2025",33475,33700,33400,557,33475]
["NGG","10/1/2025",33800,33800,33475,112,34450]
["NGG","8/1/2025",34125,34450,34125,577,34800]
["NGG","7/1/2025",35050,35125,34800,9,34925]
["NGG","6/1/2025",34875,34925,34675,15,34950]
["NGG","3/1/2025",34900,34900,34900,4,35000]
["NGG","2/1/2025",35500,35500,35000,2,35175]
["NGG","30/12/2024",34925,35175,34925,3,35050]
["NGG","27/12/2024",34950,35150,34950,12,34950]
["NGG","26/12/2024",34425,35125,34425,15,34500]
["NGG","24/12/2024",34550,34550,34500,25,34625]
["NGG","23/12/2024",34525,34625,34400,11,34050]
["NGG","20/12/2024",33875,34075,33875,6,33375]
["NGG","19/12/2024",33575,33600,33375,40,34125]
["NGG","18/12/2024",34800,34800,34125,6,34000]
["NGG","17/12/2024",34000,34150,34000,447,32975]
["NGG","16/12/2024",32650,33000,32550,11,32550]
["NGG","13/12/2024",32550,32550,32550,5,32100]
["NGG","12/12/2024",32100,32100,32075,13,32300]
["NGG","11/12/2024",32500,32500,32300,6,32900]
["NGG","10/12/2024",32675,32900,32650,42,32925]
["NGG","9/12/2024",32950,33050,32900,125,32850]
["NGG","6/12/2024",33100,33100,32800,724,34050]
["NGG","5/12/2024",34600,34600,34275,36,34400]
["NGG","4/12/2024",34400,34400,34400,4,34675]
["NGG","3/12/2024",34775,34800,34600,150,34725]
["NGG","2/12/2024",35100,35100,34725,65,35100]
["NGG","29/11/2024",33500,33500,33500,4,34830.711]
["NGG","27/11/2024",34750,35175,34750,22,34700]
["NGG","26/11/2024",34650,34700,34525,220,34925]
["NGG","25/11/2024",34875,35100,34875,341,35000]
["NGG","22/11/2024",35125,35500,35000,1233,35055.214]
["NGG","21/11/2024",34750,35125,34750,104,35000]
["NGG","20/11/2024",34975,35050,34900,172,35525]
["NGG","19/11/2024",35550,35550,35375,14,35525]
["NGG","15/11/2024",35900,35900,35525,128,36025]
["NGG","14/11/2024",36025,36025,35750,20,36475]
["NGG","12/11/2024",36475,36475,36475,2,37250]
["NGG","11/11/2024",37150,37250,37000,18,36725]
["NGG","8/11/2024",36950,36950,36725,313,37175]
["NGG","7/11/2024",37450,37500,37175,8,37475]
["NGG","6/11/2024",37500,37500,36950,36,38375]
["NGG","5/11/2024",38375,38375,38375,7,37975]
["NGG","4/11/2024",37800,38000,37800,5,37875]
["NGG","1/11/2024",37425,37875,37425,55,36700]
["NGG","31/10/2024",36900,36900,36700,23,37500]
["NGG","30/10/2024",37975,38125,37450,103,37600]
["NGG","29/10/2024",37750,37875,37450,59,38175]
["NGG","28/10/2024",38375,38375,38150,56,38100]
["NGG","25/10/2024",38975,38975,38100,56,39075]
["NGG","24/10/2024",39400,39400,38975,212,39400]
["NGG","23/10/2024",39525,39525,39375,74,39650]
["NGG","22/10/2024",39300,39650,39300,21,40050]
["NGG","21/10/2024",40375,40500,39850,1801,40625]
["NGG","18/10/2024",40625,40650,40600,1522,40175]
["NGG","17/10/2024",40300,40300,40175,64,40425]
["NGG","16/10/2024",40150,40425,40150,17,39625]
["NGG","15/10/2024",39825,39950,39525,247,39575]
["NGG","14/10/2024",39325,39575,39325,54,39100]
["NGG","10/10/2024",39400,39550,39100,57,39325]
["NGG","9/10/2024",39600,39600,39050,13,40025]
["NGG","8/10/2024",40000,40100,39950,94,40325]
["NGG","7/10/2024",40325,40325,40325,1,40850]
["NGG","4/10/2024",40450,40850,40425,468,41250]
["NGG","3/10/2024",41325,41325,41200,205,42700]
["NGG","2/10/2024",43100,43125,42700,22,44000]
["NGG","1/10/2024",44000,44000,44000,35,42600]
["NGG","30/9/2024",42625,42650,42600,12,43075]
["NGG","27/9/2024",43000,43075,43000,7,43125]
["NGG","26/9/2024",42875,43150,42875,102,42800]
["NGG","25/9/2024",43000,43000,42800,9,43000]
["NGG","24/9/2024",43175,43225,43000,4,43100]
["NGG","23/9/2024",43100,43100,43100,2,42500]
["NGG","20/9/2024",42375,42500,42375,71,41900]
["NGG","19/9/2024",41750,42250,41750,26,43225]
["NGG","3/9/2024",43325,43325,43325,28,42500]
["NGG","30/8/2024",42750,42750,42750,13,42700]
["NGG","29/8/2024",42825,42825,42550,13,43400]
["NGG","28/8/2024",43325,43400,43325,5,43275]
["NGG","27/8/2024",43075,43150,43075,9,43100]
["NGG","26/8/2024",43000,43100,43000,42,42850]
["NGG","23/8/2024",42725,42925,42725,33,42225]
["NGG","22/8/2024",42450,42450,42450,3,42150]
["NGG","19/8/2024",42225,42300,42000,189,41600]
["NGG","16/8/2024",41150,41150,41100,38,41000]
["NGG","15/8/2024",40625,40625,40625,4,40550]
["NGG","14/8/2024",41000,41000,40900,5,40925]
["NGG","13/8/2024",40900,40900,40900,25,40900]
["NGG","12/8/2024",40875,40875,40700,46,41525]
["NGG","7/8/2024",42225,42225,42225,1,41875]
["NGG","6/8/2024",41675,41675,41500,22,41675]
["NGG","2/8/2024",42675,42750,42600,19,41600]
["NGG","1/8/2024",41750,41750,41750,2,41375]
["NGG","31/7/2024",40300,40950,40300,3,40500]
["NGG","30/7/2024",40500,40575,40500,3,41450]
["NGG","29/7/2024",41750,41750,41625,37,41850]
["NGG","26/7/2024",41900,42025,41900,38,41550]
["NGG","25/7/2024",41950,42050,41800,26,41750]
["NGG","24/7/2024",41700,41950,41625,10,41500]
["NGG","23/7/2024",41525,41525,41525,8,41250]
["NGG","22/7/2024",41425,41425,41425,1,40675]
["NGG","19/7/2024",40475,40600,40300,372,40450]
["NGG","18/7/2024",40725,40875,40725,16,40450]
["NGG","17/7/2024",40125,40150,39825,157,39250]
["NGG","16/7/2024",39750,39750,37800,62,40125]
["NGG","15/7/2024",42500,42500,41425,616,44500]
["NGG","12/7/2024",44275,44675,44125,93,44275]
["NGG","11/7/2024",42925,43800,42925,36,42200]
["NGG","10/7/2024",42300,42325,42150,5,42110]
["NGG","9/7/2024",42418.5,42418.5,42051.5,8,41841]
["NGG","8/7/2024",42418.5,42418.5,42051.5,8,41841]
["NGG","5/7/2024",41349,42195,41349,1273,41000]
["NGG","3/7/2024",42000,42000,42000,2,40960]
["NGG","2/7/2024",40980,41800,40940.5,53,40263.5]
["NGG","1/7/2024",38385,39702.5,38385,122,38385]
["NGG","28/6/2024",38500,38500,37970.5,42,38019]
["NGG","27/6/2024",38200,38200,37820,39,38187.5]
["NGG","26/6/2024",37973,38150,37436.5,79,37963.5]
["NGG","25/6/2024",37614.5,37829,37600.5,27,37414]
["NGG","24/6/2024",36150,36959.5,36150,16,35978]
["NGG","21/6/2024",36500,36500,35978,3,35978]
["NGG","20/6/2024",36500,36500,35978,3,35978]
["NGG","19/6/2024",36500,36500,35978,3,35978]
["NGG","18/6/2024",35900,35911.5,35820,21,35660.5]
["NGG","17/6/2024",35668,35668,35628,71,35558.5]
["NGG","14/6/2024",35668,35668,35628,71,35558.5]
["NGG","13/6/2024",35278,35626.5,35278,25,37116]
["NGG","12/6/2024",37124.5,37419.5,37080.5,55,36138.5]
["NGG","11/6/2024",36990,36990,35902.5,116,36987.5]
["NGG","10/6/2024",37000,37066,36547,3072,36651]
["NGG","7/6/2024",36776,36971.5,36700,33,36454.749]
["NGG","6/6/2024",38735,38735,38080,30,38480]
["NGG","5/6/2024",38821.5,38821.5,38350,8,39248]
["NGG","4/6/2024",39186.5,39707.5,39024.5,49,37750.5]
["NGG","3/6/2024",36890,37333,36551,3122,36087]
["NGG","31/5/2024",35155,35715.5,35155,386,35340]
["NGG","30/5/2024",34919.5,35342,34506.5,149,35689]
["NGG","17/5/2024",40200,40200,40200,1,39790]
["NGG","15/5/2024",39831.5,39831.5,39831.5,1,38774]
["NGG","14/5/2024",38441,38774,38441,7,38108]
["NGG","13/5/2024",38108,38108,38100,41,38100]
["NGG","9/5/2024",38100,38100,38100,1,38459.5]
["NGG","26/4/2024",36104.5,36215,36056,32,35291]
["NGG","23/4/2024",35291,35291,35291,2,35026]
["NGG","19/4/2024",35019,35019,34836,2,34458.5]
["NGG","9/4/2024",34650,34650,34650,8,34650]
["NGG","8/4/2024",34480,34480,34480,40,34850]
["NGG","4/4/2024",37140,37140,36525,58,36525]
["NGG","26/3/2024",36997.5,37284.5,36932,10,36801.5]
["NGG","22/3/2024",37448.5,37551,37448,7,37436]
["NGG","21/3/2024",37436,37436,37436,1,35934.5]
["NGG","15/3/2024",35934.5,35934.5,35934.5,16,35796.5]
["NGG","14/3/2024",35644,35644,35644,85,35692]
["NGG","13/3/2024",36688,36688,35724.5,13,36765.5]
["NGG","11/3/2024",35282.5,35521,35282.5,13,35210]
["NGG","7/3/2024",35210,35210,35210,1,34797.5]
["NGG","6/3/2024",35556.5,35556.5,35064,456,35584]
["NGG","5/3/2024",35907,35907,35800,8,35584]
["NGG","4/3/2024",35584,35584,35584,1,35812.5]
["NGG","1/3/2024",35812.5,35812.5,35812.5,4,36008.5]
["NGG","27/2/2024",36007,36012,36007,3,36061.5]
["NGG","26/2/2024",36061.5,36061.5,36061.5,3,37174.5]
["NGG","23/2/2024",36287.5,37174.5,36287.5,661,36344.5]
["NGG","22/2/2024",36369.5,36369.5,36369.5,3,37275]
["NGG","20/2/2024",37277.5,37277.5,37167,137,36391]
["NGG","13/2/2024",40400,40400,39915,11,40651]
["NGG","12/2/2024",40400,40400,39915,11,40651]
["NGG","9/2/2024",40400,40400,39915,11,40651]
["NGG","8/2/2024",40962,40962,40860,156,42300]
["NGG","7/2/2024",42440,42440,42300,5,43288]
["NGG","5/2/2024",45200,45200,43288,11,43501.5]
["NGG","2/2/2024",43550,43700,43501.5,382,41903.5]