{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":345,"n_cols":7,"rows_kept":345,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NG","12/9/2025",40600,41020,40140,474,40720]
["NG","11/9/2025",39300,40780,39300,114,38080]
["NG","10/9/2025",39040,39620,38080,81,38620]
["NG","9/9/2025",38920,38920,38200,152,38860]
["NG","8/9/2025",39400,39400,38900,9,37450]
["NG","5/9/2025",37450,37450,37450,6,36850]
["NG","4/9/2025",36625,37025,36525,130,36250]
["NG","3/9/2025",36600,36725,36225,34,36650]
["NG","2/9/2025",36850,36850,36850,1,35850]
["NG","1/9/2025",36575,39725,34750,160,37250]
["NG","29/8/2025",35875,35875,35850,891,35700]
["NG","28/8/2025",35725,35825,34625,713,35625]
["NG","27/8/2025",35150,36075,35150,601,35700]
["NG","26/8/2025",35625,35625,35625,93,34225]
["NG","25/8/2025",34000,34225,34000,20,31225]
["NG","22/8/2025",32400,32400,31925,838,31275]
["NG","21/8/2025",31225,31225,31225,4,31125]
["NG","20/8/2025",31100,31100,30950,10,30675]
["NG","19/8/2025",31500,31500,30575,55,31650]
["NG","18/8/2025",31725,31725,31375,17,31375]
["NG","14/8/2025",31125,31125,31125,40,30700]
["NG","13/8/2025",31375,31750,31100,1553,31350]
["NG","12/8/2025",30850,31375,30825,183,30450]
["NG","11/8/2025",31200,31200,30450,17,30100]
["NG","8/8/2025",30700,30700,30100,2721,30325]
["NG","7/8/2025",30700,30700,30700,1,28300]
["NG","6/8/2025",30575,30775,30125,47,31000]
["NG","5/8/2025",30125,31200,30125,592,29575]
["NG","4/8/2025",29400,30425,29400,337,28775]
["NG","1/8/2025",28425,28775,28200,63,28425]
["NG","31/7/2025",27400,28600,27400,353,27300]
["NG","30/7/2025",27200,27900,27200,28,27025]
["NG","29/7/2025",26850,27875,26800,4334,27125]
["NG","28/7/2025",27125,27125,27125,2,27850]
["NG","25/7/2025",27400,27800,27325,18,28775]
["NG","24/7/2025",28775,28775,28775,42,30400]
["NG","23/7/2025",30725,30725,29125,629,31050]
["NG","22/7/2025",30850,31175,30325,7712,30275]
["NG","21/7/2025",29225,30450,29050,4606,28000]
["NG","18/7/2025",28000,28575,27925,58,28175]
["NG","17/7/2025",26950,28175,26950,347,26800]
["NG","16/7/2025",26250,26875,26250,481,25125]
["NG","15/7/2025",25325,25750,24900,1656,25250]
["NG","14/7/2025",25050,25250,24625,564,24400]
["NG","11/7/2025",24100,24600,24075,284,23925]
["NG","10/7/2025",23425,23925,23350,56,22400]
["NG","8/7/2025",22400,22475,22275,53,23350]
["NG","7/7/2025",22650,23350,22450,424,22550]
["NG","3/7/2025",22750,22775,21950,397,22025]
["NG","2/7/2025",21975,22550,21400,1794,20200]
["NG","1/7/2025",20175,20475,19900,9544,19975]
["NG","30/6/2025",19725,20000,19525,1505,19275]
["NG","27/6/2025",19225,19475,19100,101,19775]
["NG","26/6/2025",18425,19925,18425,4411,17850]
["NG","25/6/2025",17225,17900,17200,435,18650]
["NG","24/6/2025",18625,19000,18625,627,19350]
["NG","23/6/2025",19725,19875,19350,85,20300]
["NG","19/6/2025",20300,20300,20300,1,20300]
["NG","18/6/2025",20425,20525,20300,1257,20725]
["NG","17/6/2025",21150,21150,20725,15,20850]
["NG","13/6/2025",20700,21000,20700,19,20850]
["NG","12/6/2025",20425,20850,20425,23,20525]
["NG","11/6/2025",20725,20925,20500,358,21025]
["NG","10/6/2025",21050,21050,20750,415,20950]
["NG","9/6/2025",20450,21175,20450,1721,20175]
["NG","6/6/2025",20450,20450,19825,100,21000]
["NG","5/6/2025",22850,22850,20825,6413,22650]
["NG","4/6/2025",19800,22850,19625,21517,18100]
["NG","3/6/2025",18100,18150,17800,1054,18025]
["NG","2/6/2025",17775,18175,17650,2065,17250]
["NG","30/5/2025",17100,17500,17100,110,16850]
["NG","29/5/2025",16925,16950,16825,73,16875]
["NG","28/5/2025",16775,17050,16750,68,16375]
["NG","27/5/2025",15900,16450,15900,645,16600]
["NG","26/5/2025",16600,16600,16600,4,16600]
["NG","23/5/2025",16475,16600,16475,5,16825]
["NG","22/5/2025",16925,17075,16825,621,16500]
["NG","21/5/2025",17100,17100,16450,378,17325]
["NG","19/5/2025",17025,17125,16950,39,16850]
["NG","16/5/2025",16475,16950,16400,2054,16525]
["NG","15/5/2025",15950,16625,15950,91,16200]
["NG","14/5/2025",15975,16275,15600,879,16325]
["NG","13/5/2025",16375,16500,16200,7876,16125]
["NG","12/5/2025",16100,16175,15700,2248,17550]
["NG","9/5/2025",17525,17525,17525,1,17125]
["NG","8/5/2025",18150,18150,17275,3711,18150]
["NG","7/5/2025",19300,19300,16950,9,21375]
["NG","6/5/2025",20225,20375,19900,43,20175]
["NG","5/5/2025",21375,21375,21375,8,21375]
["NG","2/5/2025",19625,21975,19625,3810,20275]
["NG","30/4/2025",20125,20750,19600,2396,20650]
["NG","29/4/2025",20325,20725,20175,66,20675]
["NG","28/4/2025",20475,20775,19825,2255,21350]
["NG","25/4/2025",21375,21400,21375,36,14650]
["NG","24/4/2025",21950,23975,21950,7056,21950]
["NG","23/4/2025",20725,22550,20575,12296,20125]
["NG","22/4/2025",16675,20950,16600,15819,14200]
["NG","21/4/2025",14500,14500,13525,55,14200]
["NG","16/4/2025",14650,14650,14650,20,15150]
["NG","15/4/2025",14150,14550,14025,583,14200]
["NG","14/4/2025",15000,15275,14050,1428,15000]
["NG","11/4/2025",14800,15650,14675,486,13700]
["NG","10/4/2025",14000,14150,13700,694,13300]
["NG","9/4/2025",12925,13300,12900,115,12600]
["NG","8/4/2025",14100,14200,12600,1731,13925]
["NG","7/4/2025",14225,14225,13850,84,13925]
["NG","4/4/2025",13875,14350,13825,114,14950]
["NG","3/4/2025",15350,15400,14950,56,15575]
["NG","1/4/2025",15825,16425,15575,877,15250]
["NG","31/3/2025",15175,15350,15100,1603,15425]
["NG","28/3/2025",16075,16075,15425,29,15900]
["NG","27/3/2025",15900,15900,15900,15,16000]
["NG","26/3/2025",16025,16050,15950,783,16125]
["NG","25/3/2025",17025,17025,16075,2850,17325]
["NG","21/3/2025",17475,17475,17300,80,17650]
["NG","20/3/2025",17400,17775,17400,42,17500]
["NG","19/3/2025",17800,17900,17225,40,17025]
["NG","18/3/2025",17350,17650,17025,143,16800]
["NG","17/3/2025",16900,16900,16900,3,17175]
["NG","14/3/2025",17175,17175,17175,3,16800]
["NG","13/3/2025",16575,17225,16375,2163,16125]
["NG","12/3/2025",15600,16175,15575,77,16250]
["NG","11/3/2025",16300,16300,16175,3,16075]
["NG","10/3/2025",17050,17050,16075,1065,16900]
["NG","7/3/2025",16350,17175,16300,1124,16325]
["NG","6/3/2025",16800,16800,16800,45,16175]
["NG","5/3/2025",16175,16175,16175,23,15775]
["NG","28/2/2025",14200,14200,14200,1,14325]
["NG","27/2/2025",14500,14600,14325,3515,14800]
["NG","26/2/2025",14625,14800,14625,7,14575]
["NG","25/2/2025",14450,14575,14325,8,15000]
["NG","21/2/2025",14925,15050,14925,17,15525]
["NG","20/2/2025",15525,15525,15525,10,15325]
["NG","19/2/2025",15525,15525,15175,89,15325]
["NG","18/2/2025",15300,15325,15300,14,15275]
["NG","14/2/2025",16100,16150,15200,139,15825]
["NG","13/2/2025",15775,15775,15775,3,16075]
["NG","11/2/2025",15200,15525,15200,20,15200]
["NG","10/2/2025",15475,15475,15475,2,15250]
["NG","7/2/2025",15900,15900,15250,50,15600]
["NG","6/2/2025",15275,16050,15200,2434,15425]
["NG","5/2/2025",15600,15850,15275,777,15575]
["NG","4/2/2025",15350,15575,15100,46,15175]
["NG","3/2/2025",14950,15400,14925,292,14975]
["NG","31/1/2025",14700,15025,14700,77,14800]
["NG","30/1/2025",14800,15175,14725,341,14200]
["NG","29/1/2025",14475,14700,14200,261,14500]
["NG","28/1/2025",14000,14500,14000,818,13825]
["NG","27/1/2025",13700,14000,13525,1053,13900]
["NG","24/1/2025",14950,15100,13425,2844,15550]
["NG","23/1/2025",15175,15725,15175,92,15500]
["NG","22/1/2025",15500,15500,15500,1,15650]
["NG","21/1/2025",15400,15675,15400,58,15125]
["NG","20/1/2025",15800,15800,15125,75,15725]
["NG","17/1/2025",15725,15725,15725,4,15550]
["NG","16/1/2025",15550,15575,15550,74,15925]
["NG","15/1/2025",15850,15925,15850,16,15525]
["NG","14/1/2025",16000,16000,15325,15,15750]
["NG","13/1/2025",16425,16425,15725,55,16400]
["NG","10/1/2025",16075,16075,16075,1,16050]
["NG","8/1/2025",15800,16075,15800,674,16050]
["NG","7/1/2025",16100,16175,15925,115,15800]
["NG","6/1/2025",16050,16050,15675,680,16125]
["NG","3/1/2025",16200,16200,15950,88,16125]
["NG","2/1/2025",16225,16225,16225,1,15075]
["NG","30/12/2024",15700,15700,15575,26,15700]
["NG","27/12/2024",15700,15700,15550,111,15650]
["NG","26/12/2024",15625,15775,15625,62,15325]
["NG","24/12/2024",15325,15325,15325,22,15275]
["NG","23/12/2024",15600,15600,15275,30,15550]
["NG","20/12/2024",15425,15600,15425,73,15250]
["NG","19/12/2024",15450,15825,15225,42,15500]
["NG","18/12/2024",15900,16000,15500,35,15725]
["NG","17/12/2024",15675,15725,15600,13,15000]
["NG","16/12/2024",15000,15100,14875,76,14800]
["NG","13/12/2024",15000,15125,14625,48,15575]
["NG","12/12/2024",16400,16400,15375,279,16275]
["NG","11/12/2024",15625,16650,15625,149,15300]
["NG","10/12/2024",15075,15350,15075,24,15050]
["NG","9/12/2024",15375,15375,15000,1483,14750]
["NG","6/12/2024",15225,15225,14550,140,15250]
["NG","5/12/2024",15075,15075,15075,1,15700]
["NG","4/12/2024",16400,16450,16200,26,16525]
["NG","3/12/2024",15900,16550,15800,215,15675]
["NG","2/12/2024",15750,15775,15500,150,16300]
["NG","29/11/2024",16475,16475,16150,79,16400]
["NG","28/11/2024",16400,16400,16400,1,16025]
["NG","27/11/2024",16150,16250,16000,50,15725]
["NG","26/11/2024",15500,15750,15500,12,15875]
["NG","25/11/2024",16025,16200,15525,169,16200]
["NG","22/11/2024",16150,16300,16025,28,15875]
["NG","21/11/2024",16025,16025,15700,1366,15850]
["NG","20/11/2024",16000,16125,15775,87,16125]
["NG","19/11/2024",15350,16150,15350,156,15350]
["NG","15/11/2024",16550,16550,15025,181,16450]
["NG","14/11/2024",15325,16525,15325,1105,15275]
["NG","13/11/2024",15550,15550,15275,383,15150]
["NG","12/11/2024",15275,15700,15150,56,15550]
["NG","11/11/2024",15150,15950,15150,121,15750]
["NG","8/11/2024",15925,15925,15500,59,15850]
["NG","7/11/2024",16050,16050,15775,165,16025]
["NG","6/11/2024",16000,16050,15500,67,16575]
["NG","5/11/2024",16500,16575,16500,3,16375]
["NG","4/11/2024",16400,16450,16325,5,16125]
["NG","1/11/2024",15950,16200,15950,28,16050]
["NG","31/10/2024",16500,16500,15975,86,17225]
["NG","30/10/2024",17100,17225,16925,131,17325]
["NG","29/10/2024",17500,17675,17025,66,16925]
["NG","28/10/2024",16925,16925,16700,1509,16850]
["NG","25/10/2024",17500,17500,16850,51,17500]
["NG","24/10/2024",17425,17500,16825,188,17825]
["NG","23/10/2024",18250,18250,17725,661,18575]
["NG","22/10/2024",18500,18650,18425,184,18450]
["NG","21/10/2024",18300,18500,17725,268,18300]
["NG","18/10/2024",17650,18325,17650,2306,17325]
["NG","17/10/2024",17000,17325,17000,43,17000]
["NG","16/10/2024",16975,17275,16975,112,16875]
["NG","15/10/2024",16600,16875,16600,221,16575]
["NG","14/10/2024",16700,16700,16275,97,16500]
["NG","10/10/2024",16250,16600,16250,405,16225]
["NG","9/10/2024",16300,16300,15850,80,16475]
["NG","8/10/2024",16500,16500,16050,315,16300]
["NG","7/10/2024",16850,16850,16100,218,16900]
["NG","4/10/2024",17875,17875,16825,972,18000]
["NG","3/10/2024",18275,18425,17850,908,20325]
["NG","2/10/2024",20900,20900,20300,154,20850]
["NG","1/10/2024",20575,20850,20350,56,19925]
["NG","30/9/2024",20500,20500,19850,21,20775]
["NG","27/9/2024",21400,21400,20525,50,21400]
["NG","26/9/2024",21425,21425,21400,22,21275]
["NG","25/9/2024",21300,21300,21275,35,21400]
["NG","24/9/2024",20700,21500,20700,65,20600]
["NG","23/9/2024",21100,21175,20600,18,20900]
["NG","20/9/2024",21075,21125,20850,22,20600]
["NG","19/9/2024",20725,20825,20600,19,20750]
["NG","3/9/2024",20950,20950,20750,477,22100]
["NG","30/8/2024",21725,21825,21725,3,22125]
["NG","29/8/2024",21925,22150,21925,44,21550]
["NG","28/8/2024",21700,21700,21375,3,22825]
["NG","26/8/2024",22825,22825,22825,1,22775]
["NG","23/8/2024",22775,22775,22775,5,22400]
["NG","19/8/2024",24250,24300,23950,80,23050]
["NG","16/8/2024",23350,23350,22950,93,23000]
["NG","15/8/2024",22400,22725,22400,3,21825]
["NG","14/8/2024",21900,21900,21900,15,22625]
["NG","13/8/2024",22975,23025,22975,25,22725]
["NG","12/8/2024",21925,22300,21750,104,21600]
["NG","9/8/2024",21750,21750,21600,15,21950]
["NG","8/8/2024",21950,22150,21650,46,22025]
["NG","7/8/2024",23725,23725,23250,12,23375]
["NG","6/8/2024",22825,23325,22825,1112,22600]
["NG","1/8/2024",24700,24700,24700,1,24475]
["NG","31/7/2024",23825,24025,23825,3,24150]
["NG","30/7/2024",24250,24500,23950,818,24350]
["NG","29/7/2024",24950,24950,24425,385,24900]
["NG","25/7/2024",23725,24075,23425,18,24975]
["NG","24/7/2024",25675,26100,25500,270,24400]
["NG","23/7/2024",23850,23850,23800,4,23975]
["NG","22/7/2024",23275,23650,23275,34,22925]
["NG","19/7/2024",22925,22925,22800,6,23175]
["NG","18/7/2024",23550,23650,23125,81,23550]
["NG","17/7/2024",23125,23300,23125,14,23225]
["NG","16/7/2024",21975,21975,21975,44,22325]
["NG","15/7/2024",23050,23050,22450,45,23200]
["NG","12/7/2024",23025,23200,22900,94,23000]
["NG","11/7/2024",21425,21800,21425,29,20600]
["NG","10/7/2024",20425,20525,20125,76,20455.5]
["NG","9/7/2024",20391,20806.5,20047.5,89,20100]
["NG","8/7/2024",20391,20806.5,20047.5,89,20100]
["NG","5/7/2024",19916.5,20100.5,19901.5,57,19300]
["NG","4/7/2024",18900,18900,18672,11,19304.5]
["NG","3/7/2024",19440,19481,19440,26,18970]
["NG","2/7/2024",19643.5,19647.5,19042,102,19442]
["NG","1/7/2024",19437.5,19437.5,19109,14,19136]
["NG","28/6/2024",19650.5,19650.5,18946,12,19500]
["NG","27/6/2024",19643,19900,18971.5,103,18380]
["NG","26/6/2024",18305,18471.5,18223.5,33,18709.5]
["NG","25/6/2024",18499,18510,18228.5,73,18421.5]
["NG","21/6/2024",16240,16260,16240,35,16239]
["NG","20/6/2024",16240,16260,16240,35,16239]
["NG","19/6/2024",16240,16260,16240,35,16239]
["NG","18/6/2024",16149,16427,16149,5,17787]
["NG","17/6/2024",17875,17875,17746,9,17770]
["NG","14/6/2024",17875,17875,17746,9,17770]
["NG","13/6/2024",17515.5,17671.5,17228.5,67,18689.5]
["NG","11/6/2024",18636.5,18671,18636.5,7,19277]
["NG","10/6/2024",19065.5,19337,19065.5,41,19659]
["NG","7/6/2024",21260,21260,19328.5,63,21232.5]
["NG","6/6/2024",21232.5,21232.5,21232.5,1,20465.5]
["NG","4/6/2024",20313.5,20401,20313.5,31,20181.5]
["NG","3/6/2024",20010.5,20627.5,19887.5,18,19769]
["NG","31/5/2024",20582.5,20683,19504.5,144,19725.5]
["NG","30/5/2024",19150,19949,19150,1017,18324]
["NG","20/5/2024",15492,15622.5,15293,136,15395]
["NG","17/5/2024",15400,15581.5,15110,485,14341.5]
["NG","15/5/2024",13373.5,13750,13373.5,145,13344.5]
["NG","14/5/2024",12690,13354,12648.5,177,12300]
["NG","13/5/2024",12300,12300,12300,1,12241.5]
["NG","9/5/2024",13112,13112,13112,4,13105]
["NG","8/5/2024",13216,13216,13105,23,13157.5]
["NG","26/4/2024",12560.5,12745.5,12560.5,87,12615]
["NG","25/4/2024",11500,11500,11500,2,12030]
["NG","23/4/2024",12272,12572,12272,85,11904]
["NG","19/4/2024",0,0,0,0,13147.5]
["NG","17/4/2024",13641.5,13641.5,13265.5,9,13637]
["NG","15/4/2024",13145,13582,13085.5,96,13319]
["NG","12/4/2024",13955,14237,13319,166,13400]
["NG","9/4/2024",13309.5,13500,13253.5,1788,13240]
["NG","8/4/2024",13273.5,13273.5,13098,215,13348]
["NG","4/4/2024",12519,13210.5,12490.5,942,14208]
["NG","3/4/2024",13880.5,14302.5,13782.5,1655,11975]
["NG","2/4/2024",12042,12182,11761.5,30,11844]
["NG","1/4/2024",12042,12182,11761.5,30,11844]
["NG","29/3/2024",12042,12182,11761.5,30,11844]
["NG","28/3/2024",12042,12182,11761.5,30,11844]
["NG","27/3/2024",12042,12182,11761.5,30,11844]
["NG","26/3/2024",11823.5,12065,11823.5,117,11099]
["NG","25/3/2024",11672.5,11672.5,11672.5,54,11791]
["NG","22/3/2024",11975,11975,11790,95,11809.5]
["NG","21/3/2024",12240,12240,11844.5,416,12136.5]
["NG","20/3/2024",11567,11730,11515,345,11472.5]
["NG","19/3/2024",11379,11521,11379,1001,11203.5]
["NG","18/3/2024",11639,11639,11450,242,11935.5]
["NG","15/3/2024",11400,11833,11400,387,10950]
["NG","13/3/2024",10710,10710,10710,1,10671.5]
["NG","12/3/2024",10768.5,10768.5,10622.5,88,10952.5]
["NG","11/3/2024",10868.5,10952.5,10757.5,17,10831]
["NG","8/3/2024",11100,11100,11100,43,10918]
["NG","7/3/2024",10807.5,10918,10717,8,10313.5]
["NG","6/3/2024",10457,10457,10340,4,10818]
["NG","5/3/2024",10532,10850,10532,30,10630]
["NG","23/2/2024",10583,10583,10479,1276,10607]
["NG","21/2/2024",10866,10881,10844,6,10589.5]
["NG","20/2/2024",10539,10539,10539,39,11955]
["NG","15/2/2024",11798.5,11935.5,11591,60,12383.5]
["NG","13/2/2024",12442,12442,12438,115,11930.5]
["NG","12/2/2024",12442,12442,12438,115,11930.5]
["NG","9/2/2024",12442,12442,12438,115,11930.5]
["NG","8/2/2024",11806,11930.5,11806,81,11500]
["NG","7/2/2024",11702,11702,11702,1,12000]
["NG","6/2/2024",12350,12350,12000,15,12300]
["NG","5/2/2024",12500,12500,12000,30,12888]
["NG","2/2/2024",12983.5,12983.5,12888,86,13372.5]
["NG","1/2/2024",13372.5,13372.5,13372.5,1,13087]